Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 32.07 33.03 31.97 32.25 2,665,314 +0.36(+1.14%)
Jun 27, 2008 30.86 31.95 30.56 31.89 4,893,478 +1.03(+3.35%)
Jun 26, 2008 31.88 31.98 30.86 30.86 2,932,644 -1.28(-3.98%)
Jun 25, 2008 31.89 32.52 31.89 32.14 2,585,058 +0.42(+1.31%)
Jun 24, 2008 32.52 32.52 31.68 31.72 2,658,154 -0.97(-2.98%)
Jun 23, 2008 32.38 32.77 32.01 32.70 2,221,008 +0.40(+1.24%)
Jun 20, 2008 32.60 32.60 31.90 32.30 4,075,864 -0.64(-1.93%)
Jun 19, 2008 33.23 33.23 32.27 32.93 4,391,848 -0.09(-0.26%)
Jun 18, 2008 33.74 33.74 32.62 33.02 2,863,469 -1.11(-3.25%)
Jun 17, 2008 33.85 34.48 33.64 34.13 1,615,974 +0.36(+1.07%)
Jun 16, 2008 34.23 34.23 33.40 33.77 2,279,978 -0.44(-1.30%)
Jun 13, 2008 32.38 34.28 32.10 34.21 3,915,173 +1.93(+5.99%)
Jun 12, 2008 32.19 32.44 32.08 32.28 1,820,954 +0.17(+0.54%)
Jun 11, 2008 32.84 32.90 32.08 32.10 2,001,563 -0.70(-2.12%)
Jun 10, 2008 32.83 33.01 32.20 32.80 2,127,295 -0.10(-0.31%)
Jun 09, 2008 32.15 33.41 31.99 32.90 4,436,549 +1.15(+3.62%)
Jun 06, 2008 32.13 32.49 31.75 31.75 1,679,988 -0.68(-2.11%)
Jun 05, 2008 32.62 32.62 31.37 32.43 3,536,498 -0.11(-0.35%)
Jun 04, 2008 33.04 33.33 32.24 32.55 2,492,852 -0.55(-1.66%)
Jun 03, 2008 32.69 33.49 32.63 33.09 3,762,910 +0.55(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.