Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 12.07 12.08 11.95 11.97 1,868,051 -0.13(-1.05%)
Jul 28, 2005 12.18 12.23 12.08 12.10 2,428,385 -0.08(-0.68%)
Jul 27, 2005 12.17 12.24 12.09 12.18 1,685,902 +0.01(+0.06%)
Jul 26, 2005 12.16 12.21 12.05 12.17 1,066,757 +0.03(+0.28%)
Jul 25, 2005 12.28 12.28 12.12 12.14 1,578,491 -0.13(-1.04%)
Jul 22, 2005 12.10 12.27 12.10 12.26 1,983,222 +0.24(+2.00%)
Jul 21, 2005 12.00 12.13 11.94 12.02 1,559,296 -0.00(-0.04%)
Jul 20, 2005 11.84 12.04 11.84 12.03 1,467,404 +0.15(+1.30%)
Jul 19, 2005 11.89 12.00 11.85 11.88 2,288,301 +0.12(+1.00%)
Jul 18, 2005 11.75 11.82 11.73 11.76 1,169,267 +0.01(+0.08%)
Jul 15, 2005 11.71 11.77 11.71 11.75 1,498,443 +0.01(+0.06%)
Jul 14, 2005 11.78 11.83 11.73 11.74 1,991,390 -0.01(-0.08%)
Jul 13, 2005 11.79 11.85 11.71 11.75 1,539,692 +0.01(+0.06%)
Jul 12, 2005 11.81 11.84 11.70 11.74 1,611,572 -0.08(-0.70%)
Jul 11, 2005 11.75 11.91 11.73 11.83 3,837,387 +0.14(+1.22%)
Jul 08, 2005 11.48 11.72 11.47 11.68 2,164,963 +0.18(+1.53%)
Jul 07, 2005 11.31 11.54 11.30 11.51 2,221,323 +0.20(+1.75%)
Jul 06, 2005 11.31 11.39 11.31 11.31 1,928,495 -0.04(-0.37%)
Jul 05, 2005 11.26 11.37 11.19 11.35 1,330,588 +0.07(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.