Indicators

SPX Corp (NY: SPXC )

163.11 +8.26 (+5.33%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.07	12.08	11.95	11.97	1,868,051	-0.13(-1.05%)
Jul 28, 2005	12.18	12.23	12.08	12.10	2,428,385	-0.08(-0.68%)
Jul 27, 2005	12.17	12.24	12.09	12.18	1,685,902	+0.01(+0.06%)
Jul 26, 2005	12.16	12.21	12.05	12.17	1,066,757	+0.03(+0.28%)
Jul 25, 2005	12.28	12.28	12.12	12.14	1,578,491	-0.13(-1.04%)
Jul 22, 2005	12.10	12.27	12.10	12.26	1,983,222	+0.24(+2.00%)
Jul 21, 2005	12.00	12.13	11.94	12.02	1,559,296	-0.00(-0.04%)
Jul 20, 2005	11.84	12.04	11.84	12.03	1,467,404	+0.15(+1.30%)
Jul 19, 2005	11.89	12.00	11.85	11.88	2,288,301	+0.12(+1.00%)
Jul 18, 2005	11.75	11.82	11.73	11.76	1,169,267	+0.01(+0.08%)
Jul 15, 2005	11.71	11.77	11.71	11.75	1,498,443	+0.01(+0.06%)
Jul 14, 2005	11.78	11.83	11.73	11.74	1,991,390	-0.01(-0.08%)
Jul 13, 2005	11.79	11.85	11.71	11.75	1,539,692	+0.01(+0.06%)
Jul 12, 2005	11.81	11.84	11.70	11.74	1,611,572	-0.08(-0.70%)
Jul 11, 2005	11.75	11.91	11.73	11.83	3,837,387	+0.14(+1.22%)
Jul 08, 2005	11.48	11.72	11.47	11.68	2,164,963	+0.18(+1.53%)
Jul 07, 2005	11.31	11.54	11.30	11.51	2,221,323	+0.20(+1.75%)
Jul 06, 2005	11.31	11.39	11.31	11.31	1,928,495	-0.04(-0.37%)
Jul 05, 2005	11.26	11.37	11.19	11.35	1,330,588	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.