Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 23.61 24.80 22.78 24.80 5,941,090 +2.02(+8.87%)
Oct 30, 2007 23.35 23.84 22.77 22.78 1,832,928 -0.53(-2.27%)
Oct 29, 2007 23.04 23.63 22.75 23.31 1,440,449 +0.34(+1.48%)
Oct 26, 2007 22.84 23.25 22.54 22.97 1,296,282 +0.32(+1.43%)
Oct 25, 2007 22.98 22.99 22.41 22.65 2,070,621 -0.29(-1.28%)
Oct 24, 2007 23.02 23.08 22.45 22.94 2,002,008 -0.20(-0.86%)
Oct 23, 2007 22.81 23.26 22.67 23.14 1,319,153 +0.46(+2.01%)
Oct 22, 2007 21.82 22.77 21.62 22.69 1,634,034 +0.47(+2.13%)
Oct 19, 2007 23.39 23.39 22.21 22.21 2,004,867 -1.17(-4.99%)
Oct 18, 2007 22.77 23.49 22.74 23.38 1,467,404 +0.58(+2.56%)
Oct 17, 2007 22.94 23.03 22.46 22.80 1,201,532 +0.00(+0.02%)
Oct 16, 2007 22.90 23.02 22.72 22.79 1,609,121 -0.08(-0.33%)
Oct 15, 2007 23.20 23.31 22.69 22.87 1,818,225 -0.31(-1.34%)
Oct 12, 2007 23.18 23.26 22.76 23.18 1,844,907 +0.07(+0.30%)
Oct 11, 2007 23.08 23.73 22.91 23.11 2,379,376 +0.15(+0.67%)
Oct 10, 2007 23.32 23.35 22.67 22.96 2,144,951 -0.36(-1.54%)
Oct 09, 2007 23.19 23.48 23.04 23.32 1,709,998 +0.37(+1.63%)
Oct 08, 2007 22.96 23.07 22.75 22.94 546,856 -0.05(-0.21%)
Oct 05, 2007 23.11 23.23 22.77 22.99 2,063,678 -0.05(-0.23%)
Oct 04, 2007 22.40 23.04 22.39 23.04 3,031,601 +0.60(+2.70%)
Oct 03, 2007 22.26 22.50 21.76 22.44 2,309,130 +0.10(+0.43%)
Oct 02, 2007 22.60 22.61 22.18 22.34 2,188,242 -0.27(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.