Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 78.03 78.23 76.14 76.78 484,164 -1.20(-1.54%)
Apr 27, 2012 76.32 78.32 75.93 77.98 526,243 +2.11(+2.78%)
Apr 26, 2012 75.91 76.09 75.50 75.87 869,770 -0.14(-0.18%)
Apr 25, 2012 76.46 76.90 75.55 76.01 605,104 +0.76(+1.01%)
Apr 24, 2012 74.84 75.77 74.19 75.25 526,823 +0.58(+0.78%)
Apr 23, 2012 73.53 74.93 72.80 74.67 455,848 -0.70(-0.93%)
Apr 20, 2012 75.89 76.49 75.34 75.37 602,330 +0.07(+0.09%)
Apr 19, 2012 76.63 77.22 74.53 75.30 573,564 -1.24(-1.62%)
Apr 18, 2012 76.93 77.72 76.29 76.54 691,035 -0.97(-1.25%)
Apr 17, 2012 77.10 78.42 76.95 77.51 502,815 +1.16(+1.52%)
Apr 16, 2012 76.30 77.00 75.49 76.35 470,469 +0.67(+0.89%)
Apr 13, 2012 76.52 76.82 75.37 75.68 288,204 -1.24(-1.61%)
Apr 12, 2012 74.99 77.55 74.54 76.92 713,538 +2.38(+3.19%)
Apr 11, 2012 74.17 74.61 73.33 74.54 707,627 +1.34(+1.83%)
Apr 10, 2012 75.40 75.64 72.83 73.20 633,277 -2.29(-3.03%)
Apr 09, 2012 75.32 75.68 74.42 75.49 399,623 -0.97(-1.27%)
Apr 05, 2012 77.13 77.60 76.05 76.46 380,262 -0.54(-0.70%)
Apr 04, 2012 76.86 77.26 76.19 77.00 489,072 -0.86(-1.10%)
Apr 03, 2012 77.83 78.74 77.35 77.86 836,547 -0.33(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.