Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.56 11.78 11.56 11.56 1,674,058 +0.13(+1.14%)
Nov 27, 2002 11.23 11.55 11.23 11.43 3,061,007 +0.16(+1.43%)
Nov 26, 2002 11.31 11.49 11.24 11.27 4,225,782 -0.05(-0.43%)
Nov 25, 2002 11.40 11.46 11.29 11.31 5,633,560 -0.09(-0.79%)
Nov 22, 2002 10.90 11.46 10.80 11.41 5,249,249 +0.49(+4.46%)
Nov 21, 2002 10.58 10.99 10.54 10.92 5,210,859 +0.35(+3.36%)
Nov 20, 2002 10.64 10.64 10.50 10.56 3,540,884 -0.09(-0.83%)
Nov 19, 2002 10.72 10.84 10.60 10.65 2,164,554 -0.12(-1.14%)
Nov 18, 2002 10.76 11.01 10.68 10.77 3,425,305 +0.08(+0.71%)
Nov 15, 2002 10.92 11.01 10.61 10.70 3,627,058 -0.20(-1.86%)
Nov 14, 2002 10.76 10.99 10.68 10.90 3,226,820 +0.31(+2.94%)
Nov 13, 2002 10.44 10.78 10.43 10.59 3,691,995 -0.03(-0.32%)
Nov 12, 2002 10.54 10.80 10.44 10.62 2,313,623 +0.08(+0.79%)
Nov 11, 2002 10.94 10.94 10.43 10.54 2,717,537 -0.40(-3.69%)
Nov 08, 2002 11.14 11.32 10.86 10.95 3,416,320 -0.32(-2.85%)
Nov 07, 2002 11.29 11.32 11.03 11.27 5,593,127 -0.01(-0.11%)
Nov 06, 2002 10.82 11.30 10.80 11.28 6,420,151 +0.50(+4.68%)
Nov 05, 2002 10.77 10.84 10.61 10.77 5,796,514 +0.15(+1.38%)
Nov 04, 2002 10.65 10.98 10.60 10.63 8,790,134 +0.14(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.