Indicators

SPX Corp (NY: SPXC )

162.57 -0.54 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	11.56	11.78	11.56	11.56	1,674,058	+0.13(+1.14%)
Nov 27, 2002	11.23	11.55	11.23	11.43	3,061,007	+0.16(+1.43%)
Nov 26, 2002	11.31	11.49	11.24	11.27	4,225,782	-0.05(-0.43%)
Nov 25, 2002	11.40	11.46	11.29	11.31	5,633,560	-0.09(-0.79%)
Nov 22, 2002	10.90	11.46	10.80	11.41	5,249,249	+0.49(+4.46%)
Nov 21, 2002	10.58	10.99	10.54	10.92	5,210,859	+0.35(+3.36%)
Nov 20, 2002	10.64	10.64	10.50	10.56	3,540,884	-0.09(-0.83%)
Nov 19, 2002	10.72	10.84	10.60	10.65	2,164,554	-0.12(-1.14%)
Nov 18, 2002	10.76	11.01	10.68	10.77	3,425,305	+0.08(+0.71%)
Nov 15, 2002	10.92	11.01	10.61	10.70	3,627,058	-0.20(-1.86%)
Nov 14, 2002	10.76	10.99	10.68	10.90	3,226,820	+0.31(+2.94%)
Nov 13, 2002	10.44	10.78	10.43	10.59	3,691,995	-0.03(-0.32%)
Nov 12, 2002	10.54	10.80	10.44	10.62	2,313,623	+0.08(+0.79%)
Nov 11, 2002	10.94	10.94	10.43	10.54	2,717,537	-0.40(-3.69%)
Nov 08, 2002	11.14	11.32	10.86	10.95	3,416,320	-0.32(-2.85%)
Nov 07, 2002	11.29	11.32	11.03	11.27	5,593,127	-0.01(-0.11%)
Nov 06, 2002	10.82	11.30	10.80	11.28	6,420,151	+0.50(+4.68%)
Nov 05, 2002	10.77	10.84	10.61	10.77	5,796,514	+0.15(+1.38%)
Nov 04, 2002	10.65	10.98	10.60	10.63	8,790,134	+0.14(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.