Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.41 16.58 15.95 16.48 4,543,114 +0.25(+1.55%)
Apr 29, 2002 16.77 16.77 16.03 16.23 4,360,148 -0.54(-3.21%)
Apr 26, 2002 17.01 17.07 16.63 16.77 3,392,224 -0.23(-1.37%)
Apr 25, 2002 17.32 17.35 16.69 17.01 6,148,969 -0.34(-1.98%)
Apr 24, 2002 16.80 17.58 16.80 17.35 5,300,300 +0.55(+3.25%)
Apr 23, 2002 16.68 16.80 16.44 16.80 3,841,472 +0.30(+1.83%)
Apr 22, 2002 16.88 16.88 16.17 16.50 2,938,893 -0.38(-2.26%)
Apr 19, 2002 17.02 17.07 16.72 16.88 2,575,411 -0.22(-1.30%)
Apr 18, 2002 17.33 17.33 16.94 17.10 2,642,390 -0.22(-1.29%)
Apr 17, 2002 17.69 17.69 17.25 17.33 2,698,750 -0.17(-0.95%)
Apr 16, 2002 17.44 17.66 17.27 17.49 4,653,384 +0.05(+0.31%)
Apr 15, 2002 17.51 17.65 17.40 17.44 1,618,923 -0.27(-1.52%)
Apr 12, 2002 17.66 17.76 17.23 17.71 2,184,158 +0.05(+0.31%)
Apr 11, 2002 18.17 18.27 17.60 17.66 3,134,111 -0.55(-3.02%)
Apr 10, 2002 17.48 18.20 17.45 18.20 3,276,237 +0.73(+4.20%)
Apr 09, 2002 17.43 17.75 17.36 17.47 3,035,277 +0.02(+0.13%)
Apr 08, 2002 17.14 17.63 16.67 17.45 2,714,269 +0.31(+1.79%)
Apr 05, 2002 17.26 17.42 16.96 17.14 3,013,223 +0.00(+0.00%)
Apr 04, 2002 16.88 17.20 16.76 17.14 2,209,479 +0.19(+1.13%)
Apr 03, 2002 17.42 17.55 16.79 16.95 3,774,493 -0.29(-1.69%)
Apr 02, 2002 17.51 17.51 17.13 17.24 2,289,527 -0.38(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.