Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.29	13.33	13.27	13.30	610,159	+0.01(+0.06%)
Nov 26, 2003	13.28	13.34	13.14	13.29	1,738,995	+0.00(+0.04%)
Nov 25, 2003	13.19	13.31	13.19	13.28	3,558,037	+0.06(+0.46%)
Nov 24, 2003	12.98	13.27	12.95	13.22	3,082,244	+0.40(+3.15%)
Nov 21, 2003	12.82	12.82	12.76	12.82	2,066,128	+0.00(+0.02%)
Nov 20, 2003	12.70	12.84	12.63	12.82	3,017,716	+0.02(+0.13%)
Nov 19, 2003	12.56	12.80	12.52	12.80	4,134,299	+0.24(+1.87%)
Nov 18, 2003	12.40	12.58	12.40	12.56	3,936,630	+0.19(+1.50%)
Nov 17, 2003	12.31	12.36	12.23	12.38	1,369,387	-0.03(-0.28%)
Nov 14, 2003	12.51	12.68	12.40	12.41	1,534,791	-0.12(-0.92%)
Nov 13, 2003	12.51	12.61	12.49	12.53	1,508,245	-0.02(-0.20%)
Nov 12, 2003	12.31	12.57	12.31	12.55	1,867,643	+0.28(+2.32%)
Nov 11, 2003	12.25	12.27	12.14	12.27	1,229,303	+0.06(+0.50%)
Nov 10, 2003	12.46	12.48	12.18	12.21	1,174,577	-0.25(-2.00%)
Nov 07, 2003	12.45	12.56	12.36	12.46	3,189,655	+0.11(+0.87%)
Nov 06, 2003	12.49	12.49	12.33	12.35	3,208,033	+0.11(+0.86%)
Nov 05, 2003	11.96	12.24	11.96	12.24	2,758,786	+0.20(+1.63%)
Nov 04, 2003	11.96	12.12	11.96	12.05	2,109,742	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.