SPX Corp (NY: SPXC )

60.57 USD +0.21 (+0.35%)
Streaming Delayed Price Updated: 10:12 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 33.29 33.90 32.95 33.80 782,300 +0.51(+1.53%)
Apr 29, 2003 32.98 33.45 32.80 33.29 705,900 +0.35(+1.06%)
Apr 28, 2003 32.45 33.33 32.35 32.94 1,107,000 +0.42(+1.29%)
Apr 25, 2003 33.00 33.00 32.25 32.52 668,800 -0.48(-1.45%)
Apr 24, 2003 33.00 33.25 32.57 33.00 682,200 -0.23(-0.69%)
Apr 23, 2003 32.50 33.38 32.09 33.23 953,400 +0.85(+2.63%)
Apr 22, 2003 32.75 32.98 31.60 32.38 2,713,900 -1.17(-3.49%)
Apr 21, 2003 33.07 33.65 32.61 33.55 900,100 +0.49(+1.48%)
Apr 17, 2003 32.55 33.08 31.70 33.06 1,067,800 +0.51(+1.57%)
Apr 16, 2003 32.50 32.86 32.31 32.55 1,242,600 +0.19(+0.59%)
Apr 15, 2003 31.95 32.39 31.40 32.36 698,200 +0.41(+1.28%)
Apr 14, 2003 31.56 32.04 31.16 31.95 1,192,700 +0.55(+1.75%)
Apr 11, 2003 31.32 31.94 31.05 31.40 887,500 +0.09(+0.29%)
Apr 10, 2003 31.44 31.75 31.14 31.31 686,500 -0.15(-0.48%)
Apr 09, 2003 31.05 32.07 30.85 31.46 1,255,200 +0.48(+1.55%)
Apr 08, 2003 31.00 31.25 30.75 30.98 1,369,300 -0.77(-2.43%)
Apr 07, 2003 32.00 33.08 31.50 31.75 1,967,900 +0.92(+2.98%)
Apr 04, 2003 32.00 32.10 30.73 30.83 1,827,800 -1.12(-3.51%)
Apr 03, 2003 32.75 32.88 31.79 31.95 2,585,400 -2.12(-6.22%)
Apr 02, 2003 33.80 34.08 33.60 34.07 1,046,500 +1.07(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.