Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 11.18 11.67 11.09 11.53 5,758,124 +0.41(+3.72%)
Jul 30, 2003 11.29 11.31 11.10 11.12 2,145,359 -0.13(-1.13%)
Jul 29, 2003 11.28 11.34 11.09 11.24 4,020,762 -0.07(-0.61%)
Jul 28, 2003 11.30 11.66 11.10 11.31 11,429,257 +0.38(+3.47%)
Jul 25, 2003 10.54 10.93 10.43 10.93 3,929,279 +0.38(+3.60%)
Jul 24, 2003 10.55 10.85 10.49 10.55 3,173,727 +0.03(+0.26%)
Jul 23, 2003 10.41 10.54 10.29 10.53 2,614,618 +0.17(+1.68%)
Jul 22, 2003 10.34 10.41 10.29 10.35 2,824,131 -0.00(-0.05%)
Jul 21, 2003 10.39 10.39 10.28 10.36 2,109,011 -0.03(-0.33%)
Jul 18, 2003 10.33 10.41 10.23 10.39 3,012,406 +0.11(+1.05%)
Jul 17, 2003 10.31 10.60 10.25 10.28 4,893,527 -0.02(-0.19%)
Jul 16, 2003 10.48 10.63 10.30 10.30 2,267,473 -0.10(-0.92%)
Jul 15, 2003 10.65 10.65 10.30 10.40 2,715,086 -0.06(-0.61%)
Jul 14, 2003 10.47 10.63 10.44 10.46 3,466,554 +0.05(+0.52%)
Jul 11, 2003 10.39 10.48 10.29 10.41 3,168,826 +0.14(+1.33%)
Jul 10, 2003 10.44 10.46 10.16 10.27 3,565,797 -0.22(-2.12%)
Jul 09, 2003 10.58 10.64 10.43 10.49 2,516,601 -0.09(-0.88%)
Jul 08, 2003 10.40 10.61 10.40 10.59 3,763,057 +0.19(+1.79%)
Jul 07, 2003 10.29 10.46 10.29 10.40 2,180,074 +0.17(+1.65%)
Jul 03, 2003 10.37 10.40 10.23 10.23 1,697,337 -0.22(-2.09%)
Jul 02, 2003 10.21 10.48 10.19 10.45 4,936,818 +0.26(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.