SPX Corp (NY: SPXC )

57.35 USD +0.28 (+0.49%)
Streaming Delayed Price Updated: 1:05 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 34.80 35.55 34.54 35.40 901,000 +0.76(+2.19%)
Sep 29, 2004 34.35 35.40 34.28 34.64 634,000 +0.22(+0.64%)
Sep 28, 2004 33.84 34.75 33.75 34.42 562,500 +0.59(+1.74%)
Sep 27, 2004 34.30 34.30 33.38 33.83 916,700 -0.38(-1.11%)
Sep 24, 2004 34.78 34.78 34.09 34.21 1,272,500 -0.77(-2.20%)
Sep 23, 2004 35.58 35.59 34.86 34.98 867,900 -0.75(-2.10%)
Sep 22, 2004 35.68 36.08 35.54 35.73 1,065,600 +0.08(+0.22%)
Sep 21, 2004 36.20 36.28 35.44 35.65 950,200 -0.45(-1.25%)
Sep 20, 2004 36.66 36.66 35.86 36.10 784,200 -0.58(-1.58%)
Sep 17, 2004 36.24 36.75 36.16 36.68 914,200 +0.45(+1.24%)
Sep 16, 2004 35.01 36.25 35.01 36.23 1,337,300 +1.22(+3.48%)
Sep 15, 2004 35.35 35.35 34.94 35.01 993,100 -0.34(-0.96%)
Sep 14, 2004 35.45 35.45 34.80 35.35 1,310,700 -0.20(-0.56%)
Sep 13, 2004 33.25 35.87 32.95 35.55 2,391,900 +1.67(+4.93%)
Sep 10, 2004 33.66 33.99 33.39 33.88 855,900 +0.23(+0.68%)
Sep 09, 2004 33.15 33.80 33.05 33.65 1,743,000 +0.35(+1.05%)
Sep 08, 2004 35.40 35.40 32.46 33.30 6,234,600 -3.19(-8.74%)
Sep 07, 2004 36.50 37.16 36.21 36.49 645,700 +0.40(+1.11%)
Sep 03, 2004 36.96 36.96 35.85 36.09 989,800 -0.91(-2.46%)
Sep 02, 2004 36.25 37.17 36.20 37.00 796,700 +0.80(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.