Indicators

SPX Corp (NY: SPXC )

163.60 +0.49 (+0.30%)

Streaming Delayed Price Updated: 1:21 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.72	10.96	10.72	10.90	3,117,775	+0.18(+1.67%)
Feb 25, 2005	10.54	10.74	10.53	10.72	1,146,805	+0.14(+1.37%)
Feb 24, 2005	10.45	10.60	10.40	10.58	2,235,617	+0.12(+1.17%)
Feb 23, 2005	10.43	10.51	10.37	10.46	1,698,971	+0.05(+0.52%)
Feb 22, 2005	10.46	10.55	10.34	10.40	1,885,613	-0.10(-0.98%)
Feb 18, 2005	10.53	10.58	10.49	10.50	1,594,419	+0.00(+0.00%)
Feb 17, 2005	10.61	10.67	10.49	10.50	699,600	-0.09(-0.83%)
Feb 16, 2005	10.56	10.60	10.44	10.59	1,079,826	+0.04(+0.37%)
Feb 15, 2005	10.71	10.72	10.41	10.55	1,604,629	-0.18(-1.67%)
Feb 14, 2005	10.42	10.77	10.42	10.73	2,230,716	+0.29(+2.77%)
Feb 11, 2005	10.36	10.47	10.27	10.44	1,982,405	+0.08(+0.80%)
Feb 10, 2005	10.33	10.37	10.21	10.36	2,756,335	+0.00(+0.02%)
Feb 09, 2005	10.51	10.52	10.34	10.36	2,067,353	-0.15(-1.44%)
Feb 08, 2005	10.69	10.69	10.48	10.51	2,362,223	-0.18(-1.72%)
Feb 07, 2005	10.75	10.79	10.63	10.69	1,863,967	-0.13(-1.18%)
Feb 04, 2005	10.55	11.05	10.55	10.82	5,342,774	+0.25(+2.34%)
Feb 03, 2005	10.50	10.57	10.46	10.57	2,431,652	+0.02(+0.23%)
Feb 02, 2005	10.36	10.58	10.31	10.55	3,270,519	+0.24(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.