Indicators

SPX Corp (NY: SPXC )

154.85 -0.22 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.51	13.63	13.39	13.43	4,367,693	-0.06(-0.48%)
Jan 28, 2010	13.74	13.74	13.24	13.49	2,780,802	-0.23(-1.67%)
Jan 27, 2010	13.84	13.90	13.55	13.72	3,718,025	-0.19(-1.33%)
Jan 26, 2010	13.92	13.98	13.64	13.90	4,880,367	-0.01(-0.09%)
Jan 25, 2010	14.16	14.23	13.80	13.92	2,745,287	-0.08(-0.55%)
Jan 22, 2010	14.09	14.13	13.88	13.99	5,095,920	-0.14(-0.98%)
Jan 21, 2010	14.44	14.50	14.12	14.13	7,062,928	-0.28(-1.93%)
Jan 20, 2010	14.28	14.55	14.06	14.41	16,633,853	-0.73(-4.79%)
Jan 19, 2010	15.02	15.27	14.99	15.14	2,529,997	+0.17(+1.12%)
Jan 15, 2010	15.07	14.97	14.97	14.97	8,334,066	-0.13(-0.83%)
Jan 14, 2010	15.12	15.26	14.92	15.09	1,979,654	-0.13(-0.86%)
Jan 13, 2010	15.23	15.27	14.81	15.22	3,002,445	-0.03(-0.23%)
Jan 12, 2010	15.13	15.29	15.08	15.26	3,081,496	+0.00(+0.02%)
Jan 11, 2010	14.89	15.29	14.83	15.26	4,071,426	+0.33(+2.20%)
Jan 08, 2010	14.50	15.02	14.50	14.93	3,042,262	+0.37(+2.56%)
Jan 07, 2010	14.35	14.58	14.24	14.56	4,084,653	+0.68(+4.89%)
Jan 06, 2010	13.66	13.94	13.64	13.88	2,534,153	+0.16(+1.19%)
Jan 05, 2010	13.49	13.74	13.21	13.71	3,937,629	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.