Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 18.49 18.61 18.16 18.18 1,893,740 -0.28(-1.50%)
Feb 28, 2012 18.64 18.74 18.33 18.46 1,670,591 -0.19(-1.01%)
Feb 27, 2012 18.51 18.88 18.37 18.65 2,698,806 -0.17(-0.92%)
Feb 24, 2012 18.75 19.08 18.73 18.82 1,899,440 +0.09(+0.50%)
Feb 23, 2012 18.80 18.96 18.60 18.73 2,454,601 +0.02(+0.09%)
Feb 22, 2012 19.19 19.20 18.62 18.71 2,279,088 -0.46(-2.42%)
Feb 21, 2012 19.29 19.41 18.99 19.17 1,802,941 -0.02(-0.13%)
Feb 17, 2012 19.17 19.62 19.01 19.20 2,207,537 +0.01(+0.05%)
Feb 16, 2012 18.30 19.23 18.27 19.19 2,643,985 +0.63(+3.39%)
Feb 15, 2012 18.72 18.89 18.50 18.56 2,698,970 -0.09(-0.47%)
Feb 14, 2012 18.81 18.83 18.49 18.65 2,026,545 -0.29(-1.52%)
Feb 13, 2012 18.67 19.02 18.62 18.94 2,072,902 +0.41(+2.21%)
Feb 10, 2012 17.94 18.78 17.94 18.52 3,863,284 +0.00(+0.03%)
Feb 09, 2012 17.96 18.64 17.51 18.52 2,854,736 +0.54(+3.00%)
Feb 08, 2012 18.22 18.25 17.84 17.98 2,842,684 -0.15(-0.84%)
Feb 07, 2012 18.22 18.24 18.05 18.13 2,209,613 -0.12(-0.65%)
Feb 06, 2012 18.21 18.41 18.13 18.25 2,201,479 -0.05(-0.30%)
Feb 03, 2012 17.87 18.47 17.71 18.31 3,990,272 +0.73(+4.16%)
Feb 02, 2012 17.61 17.71 17.38 17.58 1,871,543 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.