Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 19.41 19.46 18.94 19.10 1,946,016 -0.30(-1.54%)
Apr 27, 2012 18.99 19.49 18.89 19.40 2,115,145 +0.52(+2.78%)
Apr 26, 2012 18.89 18.93 18.79 18.88 3,495,894 -0.03(-0.18%)
Apr 25, 2012 19.02 19.13 18.80 18.91 2,432,114 +0.19(+1.01%)
Apr 24, 2012 18.62 18.85 18.46 18.72 2,117,476 +0.14(+0.78%)
Apr 23, 2012 18.29 18.64 18.11 18.58 1,832,204 -0.17(-0.93%)
Apr 20, 2012 18.88 19.03 18.74 18.75 2,420,964 +0.02(+0.09%)
Apr 19, 2012 19.07 19.21 18.54 18.73 2,305,344 -0.31(-1.62%)
Apr 18, 2012 19.14 19.34 18.98 19.04 2,777,499 -0.24(-1.25%)
Apr 17, 2012 19.18 19.51 19.14 19.28 2,020,980 +0.29(+1.52%)
Apr 16, 2012 18.98 19.16 18.78 19.00 1,890,971 +0.17(+0.89%)
Apr 13, 2012 19.04 19.11 18.75 18.83 1,158,387 -0.31(-1.61%)
Apr 12, 2012 18.66 19.29 18.55 19.14 2,867,946 +0.59(+3.19%)
Apr 11, 2012 18.45 18.56 18.24 18.55 2,844,188 +0.33(+1.83%)
Apr 10, 2012 18.76 18.82 18.12 18.21 2,545,350 -0.57(-3.03%)
Apr 09, 2012 18.74 18.83 18.52 18.78 1,606,217 -0.24(-1.27%)
Apr 05, 2012 19.19 19.31 18.92 19.02 1,528,399 -0.13(-0.70%)
Apr 04, 2012 19.12 19.22 18.96 19.16 1,965,743 -0.21(-1.10%)
Apr 03, 2012 19.36 19.59 19.24 19.37 3,362,360 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.