Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.47 24.73 24.30 24.62 1,421,986 +0.38(+1.58%)
Mar 28, 2014 24.46 24.85 24.20 24.24 1,669,146 -0.14(-0.55%)
Mar 27, 2014 23.97 24.46 23.77 24.38 2,451,408 +0.33(+1.36%)
Mar 26, 2014 24.88 25.10 24.03 24.05 2,373,989 -0.79(-3.19%)
Mar 25, 2014 24.93 25.22 24.82 24.84 1,891,809 +0.15(+0.61%)
Mar 24, 2014 25.10 25.39 24.51 24.69 2,339,120 -0.32(-1.27%)
Mar 21, 2014 25.51 25.53 24.97 25.01 2,980,070 -0.26(-1.04%)
Mar 20, 2014 25.53 25.67 25.22 25.27 1,637,215 -0.30(-1.16%)
Mar 19, 2014 25.92 26.02 25.48 25.57 1,400,974 -0.24(-0.94%)
Mar 18, 2014 25.73 26.00 25.73 25.81 1,909,403 +0.10(+0.40%)
Mar 17, 2014 25.69 26.06 25.66 25.71 1,195,338 +0.25(+0.99%)
Mar 14, 2014 25.74 26.11 25.36 25.45 1,811,639 -0.28(-1.10%)
Mar 13, 2014 26.20 26.30 25.56 25.74 1,327,252 -0.30(-1.16%)
Mar 12, 2014 26.14 26.32 25.75 26.04 2,148,119 -0.28(-1.06%)
Mar 11, 2014 26.95 27.22 26.28 26.32 1,395,884 -0.67(-2.47%)
Mar 10, 2014 27.20 27.35 26.87 26.99 863,830 -0.27(-0.97%)
Mar 07, 2014 27.23 27.50 27.05 27.25 1,312,110 +0.17(+0.63%)
Mar 06, 2014 27.03 27.34 26.96 27.08 1,152,677 +0.10(+0.36%)
Mar 05, 2014 27.04 27.15 26.91 26.98 998,779 -0.05(-0.17%)
Mar 04, 2014 26.76 27.19 26.76 27.03 1,565,626 +0.54(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.