Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 25.25 25.57 24.84 24.85 1,289,534 -0.62(-2.45%)
Jul 30, 2014 25.82 26.10 25.35 25.48 1,969,623 -0.47(-1.83%)
Jul 29, 2014 25.79 26.43 25.79 25.95 1,925,586 -0.35(-1.32%)
Jul 28, 2014 26.66 26.72 26.21 26.30 1,123,750 -0.41(-1.54%)
Jul 25, 2014 26.70 26.92 26.61 26.71 610,563 -0.06(-0.22%)
Jul 24, 2014 26.77 26.98 26.74 26.77 727,025 -0.06(-0.22%)
Jul 23, 2014 26.91 27.02 26.72 26.82 664,105 -0.06(-0.23%)
Jul 22, 2014 26.83 27.00 26.78 26.89 1,132,829 +0.14(+0.53%)
Jul 21, 2014 26.25 26.88 26.25 26.74 1,192,554 +0.37(+1.41%)
Jul 18, 2014 26.40 26.68 26.30 26.37 1,557,058 +0.05(+0.18%)
Jul 17, 2014 26.76 26.82 26.26 26.33 1,142,829 -0.57(-2.13%)
Jul 16, 2014 26.82 26.97 26.58 26.90 1,475,534 +0.15(+0.57%)
Jul 15, 2014 27.01 27.07 26.54 26.74 1,084,165 -0.21(-0.77%)
Jul 14, 2014 27.01 27.19 26.84 26.95 918,764 +0.19(+0.70%)
Jul 11, 2014 26.94 27.08 26.72 26.76 722,557 -0.17(-0.64%)
Jul 10, 2014 26.71 27.11 26.68 26.94 707,934 -0.19(-0.70%)
Jul 09, 2014 27.20 27.29 27.10 27.13 562,545 +0.01(+0.05%)
Jul 08, 2014 27.49 27.66 27.02 27.12 2,038,746 -0.56(-2.04%)
Jul 07, 2014 27.76 27.84 27.46 27.68 1,898,941 -0.20(-0.73%)
Jul 03, 2014 27.55 27.88 27.88 27.88 6,286,804 +0.41(+1.51%)
Jul 02, 2014 27.43 27.81 27.38 27.47 1,173,459 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.