Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.98 16.28 15.98 16.10 432,000 +0.15(+0.94%)
Apr 28, 2016 16.85 16.88 15.89 15.95 639,282 -1.02(-6.01%)
Apr 27, 2016 16.96 17.20 16.86 16.97 366,775 +0.08(+0.47%)
Apr 26, 2016 16.88 16.95 16.60 16.89 422,266 +0.17(+1.02%)
Apr 25, 2016 17.18 17.22 16.59 16.72 509,322 -0.48(-2.79%)
Apr 22, 2016 16.90 17.32 16.86 17.20 290,966 +0.30(+1.78%)
Apr 21, 2016 16.80 17.04 16.63 16.90 381,814 +0.13(+0.78%)
Apr 20, 2016 16.83 16.99 16.57 16.77 431,571 -0.07(-0.42%)
Apr 19, 2016 17.12 17.33 16.72 16.84 431,220 -0.04(-0.24%)
Apr 18, 2016 16.86 17.01 16.49 16.88 405,654 -0.03(-0.18%)
Apr 15, 2016 16.49 17.18 16.34 16.91 555,051 +0.34(+2.05%)
Apr 14, 2016 16.46 17.00 16.39 16.57 515,575 +0.20(+1.22%)
Apr 13, 2016 16.19 16.41 15.89 16.37 528,696 +0.30(+1.87%)
Apr 12, 2016 15.98 16.34 15.98 16.07 564,890 +0.11(+0.69%)
Apr 11, 2016 16.05 16.08 15.75 15.96 492,688 +0.16(+1.01%)
Apr 08, 2016 15.63 16.05 15.58 15.80 658,389 +0.40(+2.60%)
Apr 07, 2016 15.20 15.45 15.19 15.40 409,163 +0.04(+0.26%)
Apr 06, 2016 15.32 15.45 14.94 15.36 341,824 +0.02(+0.13%)
Apr 05, 2016 15.26 15.56 15.13 15.34 492,146 +0.01(+0.07%)
Apr 04, 2016 15.46 15.50 15.01 15.33 531,469 -0.12(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.