Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.273 4.287 4.241 4.247 479,938 -0.02(-0.46%)
Jan 30, 2018 4.241 4.277 4.241 4.267 726,437 +0.02(+0.46%)
Jan 29, 2018 4.287 4.287 4.241 4.247 605,061 -0.04(-0.92%)
Jan 26, 2018 4.267 4.293 4.260 4.287 987,158 +0.03(+0.62%)
Jan 25, 2018 4.241 4.273 4.234 4.260 632,573 +0.02(+0.47%)
Jan 24, 2018 4.293 4.293 4.227 4.241 523,947 -0.03(-0.77%)
Jan 23, 2018 4.267 4.280 4.254 4.273 805,353 -0.01(-0.15%)
Jan 22, 2018 4.254 4.287 4.247 4.280 542,836 +0.03(+0.62%)
Jan 19, 2018 4.234 4.267 4.234 4.254 456,525 +0.02(+0.47%)
Jan 18, 2018 4.254 4.273 4.231 4.234 664,123 -0.02(-0.46%)
Jan 17, 2018 4.247 4.254 4.231 4.254 494,631 +0.01(+0.15%)
Jan 16, 2018 4.241 4.267 4.232 4.247 778,976 +0.01(+0.15%)
Jan 12, 2018 4.241 4.241 4.241 0 -0.01(-0.31%)
Jan 11, 2018 4.267 4.267 4.239 4.254 473,523 -0.00(-0.03%)
Jan 10, 2018 4.231 4.255 627,940 -0.01(-0.31%)
Jan 09, 2018 4.255 4.281 4.236 4.268 533,643 +0.01(+0.31%)
Jan 08, 2018 4.216 4.268 4.216 4.255 591,184 +0.05(+1.25%)
Jan 05, 2018 4.295 4.295 4.190 4.203 2,057,080 -0.07(-1.69%)
Jan 04, 2018 4.216 4.314 4.216 4.275 569,484 +0.06(+1.40%)
Jan 03, 2018 4.242 4.242 4.209 4.216 523,880 -0.01(-0.31%)
Jan 02, 2018 4.242 4.243 4.222 4.229 873,611 -0.01(-0.15%)
Dec 29, 2017 4.236 4.236 4.236 0 +0.03(+0.78%)
Dec 28, 2017 4.183 4.216 4.183 4.203 759,886 +0.01(+0.31%)
Dec 27, 2017 4.196 4.222 4.183 4.190 1,094,644 -0.01(-0.16%)
Dec 26, 2017 4.236 4.248 4.196 4.196 553,917 -0.05(-1.08%)
Dec 22, 2017 4.222 4.249 4.216 4.242 641,716 +0.01(+0.31%)
Dec 21, 2017 4.222 4.242 4.216 4.229 675,551 +0.01(+0.16%)
Dec 20, 2017 4.229 4.255 4.219 4.222 507,117 -0.01(-0.31%)
Dec 19, 2017 4.236 4.255 4.229 4.236 475,479 +0.00(+0.00%)
Dec 18, 2017 4.242 4.255 4.222 4.236 633,445 -0.01(-0.15%)
Dec 15, 2017 4.236 4.249 4.222 4.242 304,723 +0.01(+0.31%)
Dec 14, 2017 4.262 4.262 4.216 4.229 695,402 -0.04(-0.83%)
Dec 13, 2017 4.245 4.271 4.232 4.264 473,735 +0.01(+0.30%)
Dec 12, 2017 4.245 4.258 4.245 4.251 559,489 +0.00(+0.00%)
Dec 11, 2017 4.245 4.258 4.238 4.251 912,150 +0.01(+0.15%)
Dec 08, 2017 4.258 4.264 4.235 4.245 541,720 -0.01(-0.15%)
Dec 07, 2017 4.238 4.268 4.232 4.251 781,632 +0.00(+0.00%)
Dec 06, 2017 4.251 4.277 4.251 4.251 323,831 -0.01(-0.30%)
Dec 05, 2017 4.245 4.268 4.245 4.264 338,130 +0.03(+0.61%)
Dec 04, 2017 4.277 4.277 4.238 4.238 362,093 -0.03(-0.76%)
Dec 01, 2017 4.251 4.282 4.235 4.271 480,171 +0.03(+0.76%)
Nov 30, 2017 4.245 4.251 4.226 4.238 458,378 -0.01(-0.15%)
Nov 29, 2017 4.238 4.245 4.213 4.245 411,131 +0.01(+0.31%)
Nov 28, 2017 4.206 4.232 4.206 4.232 391,217 +0.03(+0.77%)
Nov 27, 2017 4.200 4.232 4.200 4.200 296,105 -0.01(-0.31%)
Nov 24, 2017 4.167 4.219 4.167 4.213 353,974 -0.01(-0.15%)
Nov 22, 2017 4.219 4.245 4.216 4.219 315,433 -0.01(-0.15%)
Nov 21, 2017 4.213 4.238 4.206 4.226 552,816 +0.02(+0.46%)
Nov 20, 2017 4.258 4.258 4.193 4.206 382,908 -0.03(-0.76%)
Nov 17, 2017 4.180 4.245 4.180 4.238 344,617 +0.06(+1.55%)
Nov 16, 2017 4.193 4.197 4.174 4.174 490,861 +0.01(+0.16%)
Nov 15, 2017 4.213 4.213 4.148 4.167 736,663 -0.05(-1.08%)
Nov 14, 2017 4.213 4.232 4.206 4.213 637,537 -0.01(-0.26%)
Nov 13, 2017 4.236 4.249 4.217 4.223 545,017 -0.03(-0.76%)
Nov 10, 2017 4.262 4.282 4.256 4.256 371,939 -0.02(-0.45%)
Nov 09, 2017 4.282 4.282 4.256 4.275 336,651 -0.01(-0.15%)
Nov 08, 2017 4.295 4.301 4.282 4.282 380,518 -0.01(-0.30%)
Nov 07, 2017 4.288 4.307 4.288 4.295 454,264 +0.01(+0.15%)
Nov 06, 2017 4.295 4.307 4.288 4.288 296,494 -0.01(-0.30%)
Nov 03, 2017 4.288 4.314 4.288 4.301 574,636 +0.00(+0.00%)
Nov 02, 2017 4.288 4.307 4.282 4.301 201,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.