Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.182 3.200 3.158 3.172 694,994 -0.01(-0.22%)
Apr 29, 2008 3.175 3.179 3.165 3.179 683,074 +0.01(+0.44%)
Apr 28, 2008 3.189 3.196 3.158 3.165 825,076 -0.03(-0.98%)
Apr 25, 2008 3.207 3.210 3.182 3.196 669,620 -0.00(-0.11%)
Apr 24, 2008 3.193 3.207 3.182 3.200 659,134 +0.01(+0.20%)
Apr 23, 2008 3.179 3.207 3.154 3.194 2,086,850 +0.01(+0.35%)
Apr 22, 2008 3.193 3.235 3.172 3.182 1,983,746 +0.00(+0.00%)
Apr 21, 2008 3.214 3.221 3.172 3.182 1,170,618 -0.04(-1.19%)
Apr 18, 2008 3.259 3.263 3.207 3.221 1,013,347 -0.03(-1.07%)
Apr 17, 2008 3.259 3.277 3.256 3.256 2,150,115 -0.01(-0.31%)
Apr 16, 2008 3.259 3.270 3.256 3.266 2,129,287 +0.00(+0.10%)
Apr 15, 2008 3.270 3.277 3.249 3.263 597,006 -0.01(-0.21%)
Apr 14, 2008 3.280 3.284 3.235 3.270 832,058 -0.01(-0.43%)
Apr 11, 2008 3.287 3.315 3.270 3.284 1,012,692 +0.00(+0.00%)
Apr 10, 2008 3.305 3.305 3.266 3.284 629,102 -0.02(-0.74%)
Apr 09, 2008 3.312 3.312 3.263 3.308 394,473 +0.03(+0.85%)
Apr 08, 2008 3.291 3.294 3.263 3.280 411,391 +0.01(+0.21%)
Apr 07, 2008 3.249 3.294 3.249 3.273 517,281 +0.00(+0.00%)
Apr 04, 2008 3.245 3.284 3.228 3.273 603,590 +0.04(+1.30%)
Apr 03, 2008 3.259 3.273 3.228 3.231 743,717 -0.02(-0.64%)
Apr 02, 2008 3.259 3.280 3.249 3.252 466,039 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.