Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.283 4.299 4.267 4.288 1,060,598 +0.01(+0.25%)
May 29, 2014 4.283 4.288 4.261 4.278 1,381,997 -0.01(-0.12%)
May 28, 2014 4.267 4.288 4.229 4.283 1,928,168 -0.03(-0.62%)
May 27, 2014 4.288 4.315 4.280 4.310 1,237,131 +0.03(+0.63%)
May 23, 2014 4.245 4.283 4.283 4.283 784,333 +0.03(+0.79%)
May 22, 2014 4.229 4.256 4.229 4.249 448,642 +0.01(+0.21%)
May 21, 2014 4.251 4.251 4.229 4.240 997,072 -0.01(-0.13%)
May 20, 2014 4.240 4.251 4.235 4.245 574,259 +0.01(+0.25%)
May 19, 2014 4.235 4.256 4.225 4.235 1,126,906 -0.01(-0.25%)
May 16, 2014 4.219 4.251 4.219 4.245 486,648 +0.02(+0.51%)
May 15, 2014 4.245 4.261 4.224 4.224 783,649 -0.03(-0.63%)
May 14, 2014 4.235 4.256 4.217 4.251 983,907 +0.03(+0.76%)
May 13, 2014 4.245 4.251 4.213 4.219 814,303 -0.01(-0.32%)
May 12, 2014 4.232 4.243 4.211 4.232 1,401,322 +0.01(+0.13%)
May 09, 2014 4.221 4.253 4.221 4.227 709,869 +0.02(+0.38%)
May 08, 2014 4.211 4.232 4.200 4.211 924,580 -0.01(-0.13%)
May 07, 2014 4.227 4.243 4.205 4.216 1,285,039 -0.01(-0.25%)
May 06, 2014 4.211 4.237 4.205 4.227 779,325 +0.02(+0.51%)
May 05, 2014 4.195 4.216 4.195 4.205 625,139 +0.00(+0.00%)
May 02, 2014 4.221 4.231 4.200 4.205 942,458 -0.02(-0.51%)
May 01, 2014 4.232 4.253 4.221 4.227 617,349 -0.01(-0.25%)
Apr 30, 2014 4.227 4.243 4.218 4.237 418,411 +0.01(+0.25%)
Apr 29, 2014 4.211 4.227 4.211 4.227 560,704 +0.02(+0.38%)
Apr 28, 2014 4.211 4.221 4.210 4.211 504,203 +0.01(+0.13%)
Apr 25, 2014 4.216 4.216 4.195 4.205 399,151 -0.01(-0.25%)
Apr 24, 2014 4.216 4.227 4.206 4.216 312,643 +0.00(+0.00%)
Apr 23, 2014 4.211 4.227 4.200 4.216 611,709 +0.01(+0.25%)
Apr 22, 2014 4.179 4.216 4.179 4.205 444,698 +0.03(+0.64%)
Apr 21, 2014 4.200 4.211 4.168 4.179 910,978 -0.02(-0.51%)
Apr 17, 2014 4.216 4.200 4.200 4.200 858,955 -0.02(-0.38%)
Apr 16, 2014 4.237 4.237 4.200 4.216 557,787 +0.01(+0.13%)
Apr 15, 2014 4.221 4.221 4.189 4.211 649,946 +0.01(+0.13%)
Apr 14, 2014 4.216 4.227 4.189 4.205 927,420 -0.02(-0.38%)
Apr 11, 2014 4.232 4.253 4.216 4.221 431,818 -0.01(-0.19%)
Apr 10, 2014 4.213 4.240 4.213 4.229 539,775 +0.01(+0.24%)
Apr 09, 2014 4.203 4.229 4.197 4.219 588,616 +0.02(+0.39%)
Apr 08, 2014 4.219 4.235 4.192 4.203 611,703 -0.02(-0.50%)
Apr 07, 2014 4.213 4.240 4.197 4.224 752,165 +0.02(+0.51%)
Apr 04, 2014 4.203 4.224 4.181 4.203 477,833 +0.03(+0.64%)
Apr 03, 2014 4.197 4.203 4.176 4.176 537,037 -0.02(-0.51%)
Apr 02, 2014 4.181 4.197 4.176 4.197 1,175,315 +0.00(+0.00%)
Apr 01, 2014 4.283 4.292 4.187 4.197 1,495,472 -0.08(-1.87%)
Mar 31, 2014 4.277 4.293 4.261 4.277 758,945 +0.00(+0.00%)
Mar 28, 2014 4.235 4.277 4.235 4.277 494,715 +0.04(+0.88%)
Mar 27, 2014 4.240 4.256 4.240 4.240 485,776 -0.02(-0.38%)
Mar 26, 2014 4.229 4.261 4.224 4.256 949,123 +0.04(+1.01%)
Mar 25, 2014 4.166 4.219 4.166 4.213 538,670 +0.05(+1.15%)
Mar 24, 2014 4.166 4.181 4.160 4.166 347,102 +0.00(+0.00%)
Mar 21, 2014 4.155 4.176 4.155 4.166 546,272 +0.01(+0.26%)
Mar 20, 2014 4.181 4.197 4.155 4.155 634,271 -0.03(-0.83%)
Mar 19, 2014 4.203 4.235 4.171 4.189 535,559 -0.01(-0.32%)
Mar 18, 2014 4.203 4.208 4.192 4.203 669,613 +0.01(+0.13%)
Mar 17, 2014 4.208 4.213 4.187 4.197 666,403 -0.03(-0.63%)
Mar 14, 2014 4.203 4.224 4.187 4.224 460,466 +0.02(+0.51%)
Mar 13, 2014 4.240 4.245 4.203 4.203 501,431 -0.02(-0.57%)
Mar 12, 2014 4.200 4.227 4.195 4.227 405,035 +0.03(+0.76%)
Mar 11, 2014 4.216 4.221 4.195 4.195 394,135 -0.02(-0.50%)
Mar 10, 2014 4.243 4.248 4.211 4.216 518,967 -0.03(-0.62%)
Mar 07, 2014 4.237 4.253 4.221 4.243 951,276 +0.01(+0.13%)
Mar 06, 2014 4.221 4.237 4.216 4.237 521,455 +0.03(+0.63%)
Mar 05, 2014 4.179 4.221 4.177 4.211 789,146 +0.03(+0.76%)
Mar 04, 2014 4.168 4.184 4.158 4.179 1,037,073 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.