Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.431 4.471 4.431 4.463 377,587 +0.03(+0.72%)
Jul 29, 2021 4.431 4.455 4.431 4.431 1,248,703 +0.01(+0.18%)
Jul 28, 2021 4.423 4.423 4.407 4.423 269,871 +0.01(+0.18%)
Jul 27, 2021 4.431 4.439 4.415 4.415 411,639 -0.02(-0.54%)
Jul 26, 2021 4.447 4.447 4.395 4.439 415,428 +0.01(+0.18%)
Jul 23, 2021 4.391 4.447 4.391 4.431 652,385 +0.05(+1.09%)
Jul 22, 2021 4.423 4.431 4.375 4.383 593,323 -0.03(-0.72%)
Jul 21, 2021 4.415 4.431 4.399 4.415 395,624 +0.01(+0.18%)
Jul 20, 2021 4.359 4.407 4.359 4.407 388,867 +0.05(+1.10%)
Jul 19, 2021 4.391 4.407 4.351 4.359 623,063 -0.05(-1.09%)
Jul 16, 2021 4.423 4.439 4.407 4.407 4,935,772 -0.02(-0.36%)
Jul 15, 2021 4.423 4.455 4.407 4.423 1,283,324 -0.01(-0.18%)
Jul 14, 2021 4.463 4.463 4.431 4.431 608,499 -0.00(-0.05%)
Jul 13, 2021 4.441 4.449 4.426 4.433 664,523 +0.00(+0.00%)
Jul 12, 2021 4.402 4.493 4.394 4.433 2,633,394 +0.04(+0.90%)
Jul 09, 2021 4.402 4.441 4.386 4.394 658,047 +0.00(+0.00%)
Jul 08, 2021 4.426 4.433 4.394 4.394 335,188 -0.03(-0.72%)
Jul 07, 2021 4.481 4.481 4.426 4.426 796,019 -0.04(-0.89%)
Jul 06, 2021 4.457 4.473 4.441 4.465 374,954 +0.01(+0.18%)
Jul 02, 2021 4.441 4.465 4.441 4.457 248,873 +0.03(+0.72%)
Jul 01, 2021 4.457 4.473 4.426 4.426 525,379 -0.02(-0.36%)
Jun 30, 2021 4.473 4.481 4.433 4.441 909,879 -0.02(-0.53%)
Jun 29, 2021 4.457 4.473 4.441 4.465 654,239 +0.01(+0.18%)
Jun 28, 2021 4.426 4.473 4.426 4.457 363,879 +0.03(+0.72%)
Jun 25, 2021 4.410 4.441 4.410 4.426 275,748 +0.02(+0.36%)
Jun 24, 2021 4.410 4.433 4.410 4.410 298,241 +0.01(+0.18%)
Jun 23, 2021 4.394 4.426 4.394 4.402 271,182 +0.00(+0.00%)
Jun 22, 2021 4.402 4.433 4.402 4.402 363,473 +0.00(+0.00%)
Jun 21, 2021 4.410 4.418 4.378 4.402 506,685 -0.01(-0.18%)
Jun 18, 2021 4.386 4.426 4.370 4.410 1,409,991 +0.02(+0.36%)
Jun 17, 2021 4.449 4.449 4.394 4.394 321,330 -0.05(-1.07%)
Jun 16, 2021 4.489 4.489 4.441 4.441 257,685 -0.04(-0.89%)
Jun 15, 2021 4.465 4.481 4.465 4.481 335,554 +0.01(+0.18%)
Jun 14, 2021 4.473 4.484 4.449 4.473 204,981 +0.01(+0.12%)
Jun 11, 2021 4.452 4.476 4.446 4.468 166,732 +0.03(+0.71%)
Jun 10, 2021 4.436 4.460 4.428 4.436 284,761 +0.00(+0.00%)
Jun 09, 2021 4.444 4.464 4.436 4.436 572,917 -0.01(-0.18%)
Jun 08, 2021 4.436 4.484 4.420 4.444 725,082 +0.00(+0.00%)
Jun 07, 2021 4.413 4.452 4.413 4.444 473,929 +0.03(+0.71%)
Jun 04, 2021 4.420 4.436 4.369 4.413 607,045 -0.01(-0.18%)
Jun 03, 2021 4.420 4.434 4.405 4.420 442,192 -0.01(-0.18%)
Jun 02, 2021 4.452 4.460 4.405 4.428 501,840 -0.01(-0.18%)
Jun 01, 2021 4.428 4.460 4.413 4.436 459,392 +0.02(+0.36%)
May 28, 2021 4.428 4.428 4.413 4.420 341,636 +0.02(+0.36%)
May 27, 2021 4.397 4.428 4.397 4.405 210,872 -0.01(-0.18%)
May 26, 2021 4.413 4.428 4.397 4.413 402,073 +0.00(+0.00%)
May 25, 2021 4.373 4.413 4.369 4.413 161,996 +0.05(+1.08%)
May 24, 2021 4.365 4.389 4.354 4.365 455,710 +0.02(+0.36%)
May 21, 2021 4.342 4.357 4.342 4.350 315,536 +0.01(+0.18%)
May 20, 2021 4.365 4.373 4.342 4.342 408,094 -0.02(-0.54%)
May 19, 2021 4.334 4.365 4.334 4.365 328,021 +0.02(+0.54%)
May 18, 2021 4.357 4.373 4.342 4.342 324,072 -0.02(-0.36%)
May 17, 2021 4.342 4.373 4.336 4.357 267,951 +0.02(+0.36%)
May 14, 2021 4.326 4.365 4.318 4.342 306,278 +0.01(+0.31%)
May 13, 2021 4.313 4.328 4.282 4.328 623,884 +0.02(+0.55%)
May 12, 2021 4.297 4.340 4.281 4.305 543,609 +0.02(+0.36%)
May 11, 2021 4.297 4.305 4.285 4.289 251,842 -0.02(-0.36%)
May 10, 2021 4.305 4.336 4.297 4.305 432,065 +0.01(+0.18%)
May 07, 2021 4.281 4.305 4.274 4.297 253,048 +0.02(+0.37%)
May 06, 2021 4.266 4.289 4.250 4.281 196,241 +0.03(+0.74%)
May 05, 2021 4.266 4.289 4.250 4.250 431,017 -0.02(-0.37%)
May 04, 2021 4.289 4.305 4.250 4.266 634,478 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.