Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.871 3.883 3.859 3.871 543,457 +0.02(+0.48%)
Sep 29, 2016 3.877 3.896 3.840 3.852 656,836 -0.03(-0.80%)
Sep 28, 2016 3.896 3.896 3.871 3.883 440,343 +0.02(+0.64%)
Sep 27, 2016 3.827 3.871 3.827 3.858 429,802 +0.02(+0.65%)
Sep 26, 2016 3.852 3.865 3.833 3.833 442,173 -0.04(-0.96%)
Sep 23, 2016 3.883 3.886 3.865 3.871 243,413 -0.01(-0.16%)
Sep 22, 2016 3.889 3.914 3.871 3.877 490,333 +0.00(+0.00%)
Sep 21, 2016 3.871 3.883 3.865 3.877 393,515 +0.01(+0.16%)
Sep 20, 2016 3.858 3.871 3.852 3.871 341,939 +0.02(+0.65%)
Sep 19, 2016 3.852 3.865 3.840 3.846 225,967 +0.01(+0.32%)
Sep 16, 2016 3.827 3.874 3.827 3.833 234,250 -0.01(-0.16%)
Sep 15, 2016 3.846 3.865 3.833 3.840 812,561 +0.01(+0.32%)
Sep 14, 2016 3.871 3.889 3.827 3.827 465,982 -0.02(-0.56%)
Sep 13, 2016 3.905 3.911 3.843 3.849 442,694 -0.07(-1.74%)
Sep 12, 2016 3.886 3.923 3.874 3.917 680,394 +0.00(+0.00%)
Sep 09, 2016 3.991 3.991 3.886 3.917 924,296 -0.08(-2.01%)
Sep 08, 2016 4.041 4.047 3.985 3.997 925,927 -0.05(-1.22%)
Sep 07, 2016 4.047 4.047 4.022 4.047 237,542 +0.00(+0.00%)
Sep 06, 2016 4.016 4.047 3.997 4.047 460,558 +0.05(+1.24%)
Sep 02, 2016 3.979 3.997 3.997 3.997 387,169 +0.02(+0.47%)
Sep 01, 2016 3.973 3.985 3.960 3.979 454,132 +0.00(+0.08%)
Aug 31, 2016 3.973 3.979 3.963 3.976 313,830 +0.02(+0.55%)
Aug 30, 2016 3.991 3.991 3.948 3.954 458,550 -0.01(-0.31%)
Aug 29, 2016 3.979 3.991 3.966 3.966 411,468 -0.01(-0.16%)
Aug 26, 2016 3.942 3.978 3.942 3.973 310,376 +0.03(+0.78%)
Aug 25, 2016 3.960 3.973 3.942 3.942 332,923 +0.00(+0.00%)
Aug 24, 2016 3.973 3.973 3.935 3.942 378,542 -0.04(-0.93%)
Aug 23, 2016 3.960 3.985 3.960 3.979 335,376 +0.02(+0.47%)
Aug 22, 2016 3.954 3.985 3.948 3.960 281,510 +0.00(+0.00%)
Aug 19, 2016 3.979 3.979 3.954 3.960 314,071 -0.02(-0.62%)
Aug 18, 2016 3.985 3.991 3.975 3.985 187,048 -0.02(-0.46%)
Aug 17, 2016 3.966 4.010 3.966 4.003 697,374 +0.03(+0.78%)
Aug 16, 2016 3.973 3.991 3.973 3.973 340,345 -0.02(-0.39%)
Aug 15, 2016 4.022 4.022 3.966 3.988 374,369 -0.02(-0.46%)
Aug 12, 2016 3.970 4.037 3.970 4.007 472,741 +0.02(+0.62%)
Aug 11, 2016 3.970 4.000 3.963 3.982 362,092 +0.00(+0.00%)
Aug 10, 2016 3.970 3.988 3.962 3.982 346,362 -0.01(-0.15%)
Aug 09, 2016 3.951 3.988 3.939 3.988 499,921 +0.05(+1.25%)
Aug 08, 2016 3.945 3.960 3.939 3.939 593,556 +0.01(+0.16%)
Aug 05, 2016 3.951 3.959 3.908 3.933 974,966 -0.01(-0.16%)
Aug 04, 2016 3.914 3.945 3.914 3.939 330,242 +0.02(+0.47%)
Aug 03, 2016 3.933 3.933 3.902 3.920 251,562 +0.00(+0.00%)
Aug 02, 2016 3.927 3.951 3.908 3.920 1,026,438 -0.01(-0.31%)
Aug 01, 2016 3.970 3.976 3.923 3.933 704,035 -0.05(-1.24%)
Jul 29, 2016 3.957 3.988 3.939 3.982 522,675 +0.04(+1.09%)
Jul 28, 2016 3.951 3.963 3.939 3.939 286,397 -0.01(-0.31%)
Jul 27, 2016 3.963 3.988 3.914 3.951 663,864 -0.02(-0.47%)
Jul 26, 2016 3.957 3.988 3.939 3.970 696,865 +0.00(+0.00%)
Jul 25, 2016 3.970 4.016 3.963 3.970 430,524 -0.01(-0.16%)
Jul 22, 2016 3.976 4.013 3.970 3.976 408,105 -0.01(-0.15%)
Jul 21, 2016 4.025 4.031 3.982 3.982 675,714 -0.03(-0.77%)
Jul 20, 2016 3.988 4.019 3.988 4.013 479,081 +0.00(+0.00%)
Jul 19, 2016 3.976 4.013 3.976 4.013 456,832 +0.03(+0.77%)
Jul 18, 2016 3.945 3.994 3.939 3.982 329,342 +0.01(+0.31%)
Jul 15, 2016 3.920 3.982 3.920 3.970 609,132 +0.04(+0.94%)
Jul 14, 2016 3.933 3.939 3.890 3.933 921,504 +0.01(+0.31%)
Jul 13, 2016 3.914 3.939 3.914 3.920 518,977 +0.00(+0.08%)
Jul 12, 2016 3.923 3.942 3.911 3.917 654,709 +0.01(+0.31%)
Jul 11, 2016 3.923 3.930 3.905 3.905 396,000 -0.02(-0.55%)
Jul 08, 2016 3.917 3.905 3.905 3.926 276,275 +0.02(+0.55%)
Jul 07, 2016 3.899 3.917 3.899 3.905 304,123 +0.02(+0.47%)
Jul 06, 2016 3.905 3.911 3.874 3.887 515,321 -0.06(-1.40%)
Jul 05, 2016 3.972 3.972 3.917 3.942 475,092 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.