Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.205 4.231 4.203 4.226 574,388 +0.02(+0.48%)
Oct 30, 2013 4.211 4.241 4.205 4.205 490,244 -0.01(-0.12%)
Oct 29, 2013 4.216 4.243 4.211 4.211 533,780 -0.01(-0.24%)
Oct 28, 2013 4.236 4.266 4.205 4.221 807,747 -0.02(-0.36%)
Oct 25, 2013 4.195 4.241 4.180 4.236 733,580 +0.04(+0.96%)
Oct 24, 2013 4.221 4.221 4.185 4.195 768,894 -0.03(-0.60%)
Oct 23, 2013 4.205 4.258 4.173 4.221 1,018,172 -0.01(-0.24%)
Oct 22, 2013 4.211 4.231 4.190 4.231 678,527 +0.05(+1.08%)
Oct 21, 2013 4.180 4.231 4.170 4.185 586,749 -0.01(-0.12%)
Oct 18, 2013 4.195 4.236 4.185 4.190 478,307 -0.03(-0.60%)
Oct 17, 2013 4.170 4.216 4.170 4.216 691,153 +0.05(+1.09%)
Oct 16, 2013 4.155 4.185 4.145 4.170 385,546 +0.01(+0.12%)
Oct 15, 2013 4.180 4.185 4.145 4.165 533,657 -0.02(-0.54%)
Oct 14, 2013 4.153 4.188 4.153 4.188 483,846 +0.00(+0.00%)
Oct 11, 2013 4.143 4.203 4.143 4.188 413,678 +0.04(+0.97%)
Oct 10, 2013 4.133 4.153 4.128 4.148 741,362 +0.02(+0.36%)
Oct 09, 2013 4.123 4.143 4.097 4.133 342,899 +0.02(+0.37%)
Oct 08, 2013 4.153 4.163 4.112 4.118 545,021 -0.05(-1.09%)
Oct 07, 2013 4.128 4.168 4.128 4.163 417,661 +0.01(+0.12%)
Oct 04, 2013 4.183 4.198 4.143 4.158 473,646 +0.01(+0.12%)
Oct 03, 2013 4.193 4.193 4.138 4.153 757,326 -0.02(-0.48%)
Oct 02, 2013 4.188 4.208 4.148 4.173 459,184 -0.05(-1.19%)
Oct 01, 2013 4.173 4.228 4.168 4.223 484,057 +0.03(+0.60%)
Sep 30, 2013 4.123 4.198 4.123 4.198 789,112 +0.05(+1.09%)
Sep 27, 2013 4.123 4.158 4.118 4.153 432,675 +0.00(+0.06%)
Sep 26, 2013 4.223 4.223 4.143 4.150 668,061 -0.07(-1.72%)
Sep 25, 2013 4.223 4.228 4.198 4.223 463,103 -0.02(-0.47%)
Sep 24, 2013 4.248 4.248 4.208 4.243 587,798 -0.02(-0.47%)
Sep 23, 2013 4.193 4.263 4.188 4.263 878,711 +0.06(+1.31%)
Sep 20, 2013 4.213 4.253 4.163 4.208 861,786 -0.01(-0.12%)
Sep 19, 2013 4.183 4.213 4.130 4.213 639,663 +0.06(+1.33%)
Sep 18, 2013 4.052 4.158 4.047 4.158 678,495 +0.11(+2.60%)
Sep 17, 2013 4.047 4.077 4.037 4.052 657,319 -0.01(-0.12%)
Sep 16, 2013 4.072 4.087 4.052 4.057 558,894 +0.01(+0.25%)
Sep 13, 2013 4.032 4.059 4.027 4.047 671,172 +0.00(+0.00%)
Sep 12, 2013 4.047 4.082 4.040 4.047 612,616 -0.00(-0.06%)
Sep 11, 2013 4.050 4.090 4.030 4.050 852,347 -0.02(-0.61%)
Sep 10, 2013 4.105 4.130 4.075 4.075 653,785 -0.05(-1.21%)
Sep 09, 2013 4.095 4.135 4.095 4.125 551,926 +0.05(+1.23%)
Sep 06, 2013 4.045 4.165 4.030 4.075 1,104,357 +0.04(+0.87%)
Sep 05, 2013 4.110 4.125 4.035 4.040 860,721 -0.10(-2.53%)
Sep 04, 2013 4.005 4.155 4.005 4.145 2,351,999 +0.14(+3.62%)
Sep 03, 2013 4.025 4.050 4.000 4.000 646,103 -0.02(-0.37%)
Aug 30, 2013 4.040 4.045 4.000 4.015 607,194 -0.00(-0.12%)
Aug 29, 2013 4.000 4.035 3.985 4.020 806,743 -0.01(-0.25%)
Aug 28, 2013 4.015 4.045 3.995 4.030 704,893 +0.02(+0.62%)
Aug 27, 2013 3.995 4.033 3.975 4.005 905,478 -0.01(-0.25%)
Aug 26, 2013 4.000 4.040 3.970 4.015 1,168,388 +0.01(+0.25%)
Aug 23, 2013 3.925 4.020 3.900 4.005 1,354,410 +0.05(+1.39%)
Aug 22, 2013 3.880 3.979 3.875 3.950 1,002,857 +0.06(+1.54%)
Aug 21, 2013 3.950 3.960 3.890 3.890 1,026,820 -0.08(-2.14%)
Aug 20, 2013 3.965 3.995 3.906 3.975 1,293,458 +0.01(+0.32%)
Aug 19, 2013 4.030 4.030 3.955 3.962 1,375,654 -0.07(-1.80%)
Aug 16, 2013 4.050 4.070 4.029 4.035 634,514 -0.03(-0.74%)
Aug 15, 2013 4.100 4.100 4.055 4.065 527,317 -0.04(-0.85%)
Aug 14, 2013 4.090 4.110 4.080 4.100 550,362 +0.01(+0.18%)
Aug 13, 2013 4.102 4.112 4.077 4.092 904,256 +0.00(+0.12%)
Aug 12, 2013 4.087 4.107 4.082 4.087 449,865 +0.00(+0.00%)
Aug 09, 2013 4.097 4.102 4.082 4.087 792,531 -0.02(-0.48%)
Aug 08, 2013 4.107 4.117 4.087 4.107 737,615 +0.01(+0.24%)
Aug 07, 2013 4.062 4.107 4.057 4.097 570,631 +0.01(+0.24%)
Aug 06, 2013 4.052 4.103 4.047 4.087 1,122,604 +0.03(+0.86%)
Aug 05, 2013 4.077 4.082 4.047 4.052 913,400 -0.03(-0.73%)
Aug 02, 2013 4.057 4.102 4.042 4.082 793,672 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.