Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	39.27	39.73	38.85	38.93	1,552,900	-0.32(-0.82%)
Apr 27, 2001	38.67	39.42	38.48	39.25	1,504,400	+0.75(+1.95%)
Apr 26, 2001	38.50	38.95	38.12	38.50	1,353,400	+0.27(+0.72%)
Apr 25, 2001	38.38	38.47	37.48	38.23	1,256,100	-0.02(-0.07%)
Apr 24, 2001	38.27	38.92	38.25	38.25	1,290,400	-0.08(-0.21%)
Apr 23, 2001	38.75	38.75	38.14	38.33	1,033,600	-0.04(-0.09%)
Apr 20, 2001	38.05	38.60	38.05	38.37	1,601,400	-0.28(-0.74%)
Apr 19, 2001	38.92	38.93	38.15	38.65	2,279,500	-0.40(-1.02%)
Apr 18, 2001	38.30	39.92	38.15	39.05	2,222,000	+1.25(+3.31%)
Apr 17, 2001	37.52	38.00	37.15	37.80	1,141,900	+0.15(+0.41%)
Apr 16, 2001	37.67	38.33	37.30	37.65	1,314,100	-0.04(-0.12%)
Apr 12, 2001	36.95	37.69	36.62	37.69	1,497,800	+1.27(+3.47%)
Apr 11, 2001	37.12	37.23	36.17	36.42	2,266,100	-0.88(-2.35%)
Apr 10, 2001	36.50	37.62	36.12	37.30	3,167,000	-0.16(-0.43%)
Apr 09, 2001	37.00	37.93	37.00	37.46	1,377,000	+0.57(+1.55%)
Apr 06, 2001	37.00	37.50	36.60	36.89	1,609,200	-0.69(-1.82%)
Apr 05, 2001	36.30	37.70	36.30	37.58	1,837,200	+1.88(+5.25%)
Apr 04, 2001	35.30	36.37	35.00	35.70	2,160,300	+0.29(+0.80%)
Apr 03, 2001	36.30	36.56	35.19	35.41	2,927,600	-1.29(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.