Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndivision Inc (OP: NDVN )

0.0104 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.7800 0.7800 0.7800 0 -0.22(-22.00%)
May 29, 2018 1.000 1.000 0.9900 1.000 5,100 +0.07(+7.53%)
May 23, 2018 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
May 22, 2018 0.8900 1.000 0.8900 1.000 3,100 +0.11(+12.36%)
May 16, 2018 0.8900 0.8900 0.8900 0 +0.13(+17.11%)
May 15, 2018 0.7600 0.7600 0.7600 0.7600 3,500 +0.02(+2.70%)
May 14, 2018 0.7500 0.7500 0.7400 0.7400 4,000 -0.01(-1.33%)
May 11, 2018 0.7000 0.7500 0.7000 0.7500 2,000 +0.05(+7.14%)
May 10, 2018 0.6500 0.7000 0.5700 0.7000 46,400 +0.10(+16.67%)
May 09, 2018 0.5700 0.6200 0.5700 0.6000 41,000 +0.00(+0.00%)
May 08, 2018 0.6600 0.6600 0.5700 0.6000 36,000 -0.09(-13.04%)
May 07, 2018 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
May 04, 2018 0.7500 0.7500 0.6900 0.6900 8,000 -0.06(-8.00%)
May 03, 2018 0.6500 0.7500 0.6500 0.7500 2,000 +0.10(+15.38%)
May 02, 2018 0.6700 0.6700 0.6500 0.6500 3,500 -0.07(-10.34%)
May 01, 2018 0.7250 0.7250 0.7250 0.7250 2,300 -0.03(-3.33%)
Apr 27, 2018 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Apr 26, 2018 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Apr 25, 2018 1.000 1.000 1.000 1.000 710 +0.00(+0.00%)
Apr 24, 2018 0.8800 1.000 0.8800 1.000 3,181 +0.12(+13.64%)
Apr 20, 2018 0.8800 0.8800 0.8800 0 +0.01(+0.57%)
Apr 17, 2018 0.8750 0.8750 0.8750 0 -0.01(-0.57%)
Apr 12, 2018 0.8800 0.8800 0.8800 0 -0.12(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.