Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 30, 2013 0.0050 0.0050 0.0050 0.0050 4,400 -0.00(-36.71%)
May 28, 2013 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
May 20, 2013 0.0079 0.0079 0.0079 0 +0.00(+75.56%)
May 17, 2013 0.0045 0.0045 0.0045 0.0045 22,695 +0.00(+0.00%)
May 15, 2013 0.0045 0.0045 0.0045 0 -0.00(-43.04%)
May 13, 2013 0.0045 0.0079 0.0045 0.0079 52,048 +0.00(+0.00%)
May 10, 2013 0.0079 0.0079 0.0079 0.0079 100 +0.00(+58.00%)
May 09, 2013 0.0051 0.0051 0.0050 0.0050 108,000 -0.00(-1.96%)
May 08, 2013 0.0051 0.0051 0.0051 0.0051 1,000 -0.00(-1.92%)
May 06, 2013 0.0052 0.0052 0.0052 0 -0.00(-42.22%)
May 02, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 24, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 22, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.00(-9.09%)
Apr 10, 2013 0.0099 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Apr 04, 2013 0.0099 0.0099 0.0099 0 +0.00(+94.12%)
Apr 03, 2013 0.0051 0.0051 0.0051 0.0051 7,000 -0.01(-57.14%)
Mar 28, 2013 0.0119 0.0119 0.0119 0.0119 0 +0.01(+133.33%)
Mar 20, 2013 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Mar 19, 2013 0.0060 0.0060 0.0060 0.0060 2,000 -0.01(-52.00%)
Mar 18, 2013 0.0125 0.0125 0.0125 0.0125 100 +0.00(+56.25%)
Mar 08, 2013 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.