Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (OP: PLSDF )

1.740 +0.053 (+3.16%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.650 1.660 1.650 1.660 625 +0.06(+3.75%)
Mar 27, 2024 1.605 1.605 1.600 1.600 4,400 -0.00(-0.02%)
Mar 26, 2024 1.600 1.600 1.600 1.600 1,601 -0.01(-0.60%)
Mar 25, 2024 1.610 1.610 1.610 1.610 100 +0.06(+3.87%)
Mar 21, 2024 1.550 201 -0.02(-1.27%)
Mar 19, 2024 1.570 0 -0.06(-3.50%)
Mar 15, 2024 1.627 46 -0.11(-6.49%)
Mar 13, 2024 1.740 2 +0.13(+8.07%)
Mar 11, 2024 1.610 5 +0.04(+2.55%)
Mar 07, 2024 1.570 0 -0.07(-4.27%)
Mar 06, 2024 1.640 1.640 1.630 1.640 3,619 +0.04(+2.50%)
Mar 05, 2024 1.591 1.600 1.591 1.600 1,601 -0.00(-0.31%)
Mar 04, 2024 1.590 1.605 1.580 1.605 22,800 +0.04(+2.88%)
Mar 01, 2024 1.560 1.566 1.560 1.560 93,070 -0.02(-1.27%)
Feb 29, 2024 1.565 1.580 1.560 1.580 53,655 +0.01(+0.64%)
Feb 28, 2024 1.560 1.570 1.560 1.570 96,620 +0.03(+1.79%)
Feb 26, 2024 1.542 0 +0.01(+0.81%)
Feb 23, 2024 1.470 1.540 1.460 1.530 32,119 +0.06(+4.08%)
Feb 20, 2024 1.470 12 -0.07(-4.45%)
Feb 16, 2024 1.565 1.565 1.500 1.538 9,851 -0.00(-0.10%)
Feb 15, 2024 1.470 1.540 1.470 1.540 14,690 +0.15(+10.39%)
Feb 13, 2024 1.395 0 -0.06(-4.12%)
Feb 12, 2024 1.400 1.455 1.400 1.455 5,200 +0.04(+2.46%)
Feb 09, 2024 1.430 1.430 1.420 1.420 200 +0.02(+1.79%)
Feb 07, 2024 1.395 33 -0.00(-0.36%)
Feb 06, 2024 1.380 1.400 1.380 1.400 4,675 -0.06(-3.98%)
Jan 31, 2024 1.458 0 +0.01(+0.55%)
Jan 30, 2024 1.410 1.450 1.410 1.450 1,403 +0.03(+2.11%)
Jan 29, 2024 1.420 1.420 1.420 1.420 100 +0.01(+0.71%)
Jan 26, 2024 1.380 1.410 1.365 1.410 24,830 +0.01(+0.71%)
Jan 25, 2024 1.400 1.400 1.400 1.400 100 -0.03(-2.10%)
Jan 24, 2024 1.430 1.430 1.430 1.430 362 +0.01(+0.70%)
Jan 23, 2024 1.445 1.445 1.420 1.420 1,800 -0.03(-1.73%)
Jan 22, 2024 1.400 1.445 1.400 1.445 2,700 +0.05(+3.88%)
Jan 18, 2024 1.391 0 +0.00(+0.07%)
Jan 17, 2024 1.390 1.405 1.390 1.390 28,307 +0.01(+0.72%)
Jan 16, 2024 1.390 1.390 1.370 1.380 4,700 +0.00(+0.00%)
Jan 12, 2024 1.387 1.387 1.380 1.380 3,357 -0.02(-1.08%)
Jan 11, 2024 1.410 1.410 1.395 1.395 5,000 -0.02(-1.57%)
Jan 10, 2024 1.417 1.417 1.417 1.417 319 -0.06(-4.24%)
Jan 05, 2024 1.480 318 +0.01(+1.02%)
Jan 04, 2024 1.420 1.465 1.390 1.465 4,276 +0.07(+5.02%)
Jan 03, 2024 1.389 1.395 1.389 1.395 3,782 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.