Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.6220 0.6220 0.6220 0.6220 0 +0.00(+0.00%)
Aug 30, 2006 0.6220 0.6220 0.6220 0.6220 0 +0.00(+0.00%)
Aug 29, 2006 0.6220 0.6220 0.6220 0.6220 25,000 +0.01(+1.97%)
Aug 28, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 25, 2006 0.6100 0.6100 0.6050 0.6100 3,000 -0.02(-3.17%)
Aug 24, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 23, 2006 0.6300 0.6300 0.6300 0.6300 20,000 +0.06(+11.01%)
Aug 22, 2006 0.5675 0.5675 0.5675 0.5675 0 +0.00(+0.00%)
Aug 21, 2006 0.5675 0.5675 0.5675 0.5675 1,000 -0.05(-7.62%)
Aug 18, 2006 0.6143 0.6143 0.6143 0.6143 0 +0.00(+0.00%)
Aug 17, 2006 0.6143 0.6143 0.6143 0.6143 0 +0.00(+0.00%)
Aug 16, 2006 0.6143 0.6143 0.6143 0.6143 500 -0.01(-0.92%)
Aug 15, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 14, 2006 0.6200 0.6200 0.6050 0.6200 8,000 +0.00(+0.00%)
Aug 11, 2006 0.6200 0.6200 0.6200 0.6200 30,000 +0.01(+1.64%)
Aug 10, 2006 0.6100 0.6100 0.6100 0.6100 500 +0.06(+10.11%)
Aug 09, 2006 0.5540 0.5540 0.5540 0.5540 0 +0.00(+0.00%)
Aug 08, 2006 0.5540 0.5540 0.5540 0.5540 0 +0.00(+0.00%)
Aug 07, 2006 0.5540 0.5540 0.5540 0.5540 0 +0.00(+0.00%)
Aug 04, 2006 0.5540 0.5540 0.5540 0.5540 0 +0.00(+0.00%)
Aug 03, 2006 0.5540 0.5540 0.5540 0.5540 10,000 -0.06(-9.62%)
Aug 02, 2006 0.6130 0.6130 0.6130 0.6130 0 +0.00(+0.00%)
Aug 01, 2006 0.6130 0.6130 0.6130 0.6130 10,000 -0.04(-6.41%)
Jul 31, 2006 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Jul 28, 2006 0.6550 0.6550 0.6550 0.6550 16,000 -0.04(-5.86%)
Jul 27, 2006 0.6958 0.6958 0.6700 0.6958 10,000 +0.05(+7.05%)
Jul 26, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 25, 2006 0.6500 0.6500 0.6500 0.6500 10,000 +0.10(+18.18%)
Jul 24, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 20, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2006 0.5500 0.5800 0.5500 0.5500 16,500 -0.20(-26.67%)
Jul 17, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 14, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 13, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 12, 2006 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Jul 11, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 10, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 07, 2006 0.7500 0.7670 0.7500 0.7500 14,000 -0.01(-1.19%)
Jul 06, 2006 0.7590 0.7590 0.7590 0.7590 0 +0.00(+0.00%)
Jul 05, 2006 0.7590 0.7590 0.7590 0.7590 10,000 -0.05(-5.71%)
Jul 03, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jun 30, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jun 29, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.15(+22.90%)
Jun 28, 2006 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Jun 27, 2006 0.6550 0.6550 0.6550 0.6550 22,500 -0.09(-12.67%)
Jun 23, 2006 0.7500 0.7500 0.7500 0.7500 8,000 +0.15(+25.00%)
Jun 22, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 21, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 20, 2006 0.6000 0.6150 0.6000 0.6000 11,000 -0.04(-6.25%)
Jun 19, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 16, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 15, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 14, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 13, 2006 0.6400 0.6400 0.6400 0.6400 3,500 +0.01(+1.59%)
Jun 12, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 09, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 08, 2006 0.6300 0.7050 0.6300 0.6300 6,000 -0.17(-21.64%)
Jun 07, 2006 0.8040 0.8040 0.8040 0.8040 4,000 +0.10(+14.86%)
Jun 06, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 05, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 02, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.