Indicators

University Bancorp Inc (OP: UNIB )

13.02 -0.06 (-0.46%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.75	10.75	10.75	10.75	349	+0.35(+3.37%)
Apr 23, 2018		10.40	10.40	10.40	0	+0.40(+4.00%)
Apr 19, 2018		10.00	10.00	10.00	0	+0.10(+1.01%)
Apr 16, 2018		9.900	9.900	9.900	0	+0.10(+1.02%)
Apr 11, 2018		9.800	9.800	9.800	0	+0.30(+3.16%)
Apr 10, 2018	9.500	9.500	9.500	9.500	599	+0.50(+5.56%)
Apr 09, 2018	9.000	9.000	9.000	9.000	861	-0.25(-2.70%)
Apr 05, 2018		9.250	9.250	9.250	0	+0.00(+0.00%)
Mar 29, 2018		9.250	9.250	9.250	0	+0.25(+2.78%)
Mar 22, 2018		9.000	9.000	9.000	0	+0.05(+0.56%)
Feb 12, 2018		8.950	8.950	8.950	0	+0.00(+0.00%)
Feb 09, 2018	9.250	9.250	8.950	8.950	606	-0.55(-5.79%)
Feb 06, 2018		9.500	9.500	9.500	0	+0.49(+5.44%)
Feb 05, 2018	9.010	9.010	9.010	9.010	101	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.