Indicators

University Bancorp Inc (OP: UNIB )

13.02 -0.06 (-0.46%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Apr 28, 2010	1.900	1.900	1.900	1.900	500	-0.10(-5.00%)
Apr 20, 2010	2.000	2.000	2.000	2.000	0	+0.50(+33.33%)
Apr 14, 2010	1.500	1.500	1.500	1.500	0	+0.19(+14.50%)
Apr 12, 2010	1.310	1.310	1.310	1.310	0	-0.44(-25.14%)
Apr 01, 2010	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Mar 29, 2010	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Mar 24, 2010	1.750	1.750	1.750	1.750	0	+0.54(+44.63%)
Mar 22, 2010	1.210	1.210	1.210	1.210	0	-1.20(-49.79%)
Mar 18, 2010	2.410	2.410	2.410	2.410	0	+1.20(+99.17%)
Mar 16, 2010	1.210	1.210	1.210	1.210	0	+0.03(+2.54%)
Mar 10, 2010	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
Mar 02, 2010	1.180	1.180	1.180	1.180	0	-0.02(-1.67%)
Mar 01, 2010	1.200	1.200	1.200	1.200	6,191	+0.01(+0.84%)
Feb 19, 2010		1.190	1.190	1.190	0	+0.04(+3.48%)
Feb 18, 2010	1.150	1.150	1.150	1.150	2,000	+0.05(+4.55%)
Feb 12, 2010		1.100	1.100	1.100	0	+0.05(+4.76%)
Feb 08, 2010		1.050	1.050	1.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.