Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

13.02 -0.06 (-0.46%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.700 7.700 7.700 0 +0.80(+11.59%)
Apr 28, 2016 6.850 6.900 6.850 6.900 8,333 +0.00(+0.00%)
Apr 27, 2016 7.000 7.000 6.850 6.900 1,709 -0.01(-0.12%)
Apr 26, 2016 6.850 6.908 6.800 6.908 1,295 +0.06(+0.83%)
Apr 25, 2016 6.851 6.851 6.851 6.851 150 -0.25(-3.51%)
Apr 22, 2016 7.100 7.100 7.100 7.100 201 -0.60(-7.79%)
Apr 11, 2016 7.700 7.700 7.700 0 -0.05(-0.65%)
Apr 06, 2016 7.750 7.750 7.750 0 -0.20(-2.52%)
Apr 05, 2016 7.700 7.950 7.700 7.950 2,500 +1.10(+16.06%)
Mar 31, 2016 6.850 6.850 6.850 0 -0.80(-10.46%)
Mar 30, 2016 7.650 7.650 7.650 7.650 574 +0.95(+14.18%)
Mar 28, 2016 6.700 6.700 6.700 0 -0.95(-12.42%)
Mar 22, 2016 7.650 7.650 7.650 0 +1.05(+15.91%)
Mar 21, 2016 6.600 6.600 6.600 6.600 500 -1.05(-13.73%)
Mar 17, 2016 7.650 7.650 7.650 0 +0.65(+9.29%)
Mar 16, 2016 6.550 7.000 6.500 7.000 15,750 +0.52(+8.02%)
Mar 15, 2016 6.820 6.820 6.480 6.480 300 -0.52(-7.43%)
Feb 26, 2016 7.000 7.000 7.000 0 +0.45(+6.87%)
Feb 25, 2016 6.550 6.550 6.550 6.550 2,905 -0.25(-3.68%)
Feb 24, 2016 6.750 6.800 6.750 6.800 29,800 +0.25(+3.82%)
Feb 22, 2016 6.550 6.550 6.550 0 +0.07(+1.08%)
Feb 19, 2016 6.480 6.480 6.480 6.480 327 +0.00(+0.00%)
Feb 18, 2016 6.550 6.550 6.480 6.480 1,900 -0.02(-0.31%)
Feb 16, 2016 6.500 6.500 6.500 95 -1.20(-15.58%)
Feb 04, 2016 7.700 7.700 7.700 0 +0.45(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.