Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Soda Co. (OP: JSDA )

0.3890 -0.0210 (-5.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1472 0.1472 0.1411 0.1469 35,630 -0.00(-0.20%)
Jan 30, 2024 0.1401 0.1475 0.1333 0.1472 44,705 +0.01(+5.07%)
Jan 29, 2024 0.1480 0.1500 0.1300 0.1401 138,130 -0.01(-4.11%)
Jan 26, 2024 0.1500 0.1500 0.1451 0.1461 14,144 -0.00(-0.34%)
Jan 25, 2024 0.1429 0.1500 0.1351 0.1466 116,076 +0.00(+2.59%)
Jan 24, 2024 0.1429 0.1429 0.1350 0.1429 18,156 +0.01(+5.85%)
Jan 23, 2024 0.1380 0.1429 0.1291 0.1350 69,166 -0.00(-1.46%)
Jan 22, 2024 0.1420 0.1429 0.1298 0.1370 251,160 -0.00(-2.84%)
Jan 19, 2024 0.1420 0.1420 0.1400 0.1410 128,099 +0.00(+0.00%)
Jan 18, 2024 0.1403 0.1430 0.1403 0.1410 29,876 -0.00(-0.70%)
Jan 17, 2024 0.1420 0.1430 0.1410 0.1420 7,721 +0.00(+0.71%)
Jan 16, 2024 0.1450 0.1450 0.1410 0.1410 12,645 -0.00(-2.76%)
Jan 12, 2024 0.1450 0.1450 0.1410 0.1450 14,092 +0.00(+1.40%)
Jan 11, 2024 0.1440 0.1489 0.1403 0.1430 20,087 +0.00(+1.92%)
Jan 10, 2024 0.1402 0.1450 0.1402 0.1403 30,752 -0.00(-1.68%)
Jan 09, 2024 0.1421 0.1440 0.1402 0.1427 4,191 +0.00(+1.78%)
Jan 08, 2024 0.1500 0.1525 0.1402 0.1402 27,478 -0.01(-6.53%)
Jan 05, 2024 0.1499 0.1530 0.1430 0.1500 64,832 +0.00(+0.07%)
Jan 04, 2024 0.1430 0.1540 0.1430 0.1499 33,695 +0.01(+4.75%)
Jan 03, 2024 0.1500 0.1770 0.1402 0.1431 158,373 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.