Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Calif Bancorp (OP: BCAL )

13.10 UNCHANGED
Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.750 8.750 8.750 8.750 100 -0.10(-1.13%)
May 28, 2020 8.850 8.850 8.850 8.850 450 +0.00(+0.00%)
May 27, 2020 8.850 8.850 8.850 8.850 541 +0.00(+0.00%)
May 26, 2020 8.750 8.900 8.750 8.850 24,533 +0.10(+1.14%)
May 22, 2020 8.750 8.750 8.750 20 +0.00(+0.00%)
May 21, 2020 8.750 8.750 8.750 8.750 2,000 -0.15(-1.69%)
May 20, 2020 8.900 8.950 8.900 8.900 18,200 +0.10(+1.14%)
May 18, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
May 15, 2020 8.800 8.800 8.800 8.800 2,100 +0.30(+3.53%)
May 14, 2020 8.750 8.750 8.500 8.500 700 -0.30(-3.41%)
May 12, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
May 11, 2020 8.850 8.850 8.800 8.800 65,682 -0.18(-2.00%)
May 08, 2020 8.980 8.980 8.980 8.980 600 +0.18(+2.05%)
May 07, 2020 8.800 8.800 8.800 8.800 11,000 +0.00(+0.00%)
May 06, 2020 8.800 8.800 8.800 8.800 3,756 -0.00(-0.00%)
May 05, 2020 8.800 8.800 8.800 8.800 30,500 -0.19(-2.11%)
May 04, 2020 8.990 8.990 8.990 5 +0.00(+0.00%)
May 01, 2020 8.990 8.990 8.990 4 +0.00(+0.00%)
Apr 30, 2020 9.000 9.000 8.990 8.990 518 +0.19(+2.16%)
Apr 29, 2020 8.950 9.000 8.800 8.800 50,386 -0.50(-5.38%)
Apr 27, 2020 9.300 9.300 9.300 0 +0.70(+8.14%)
Apr 24, 2020 8.500 8.600 8.500 8.600 400 +0.29(+3.49%)
Apr 22, 2020 8.310 8.310 8.310 0 -0.69(-7.67%)
Apr 20, 2020 9.000 9.000 9.000 0 +0.80(+9.76%)
Apr 16, 2020 8.200 8.200 8.200 0 +0.10(+1.23%)
Apr 15, 2020 8.300 8.300 8.100 8.100 25,930 -0.25(-2.99%)
Apr 13, 2020 8.350 8.350 8.350 0 +0.05(+0.60%)
Apr 09, 2020 8.300 8.300 8.300 54 +0.00(+0.00%)
Apr 07, 2020 8.300 8.300 8.300 0 -0.05(-0.60%)
Apr 03, 2020 8.350 8.350 8.350 0 -0.26(-3.02%)
Apr 02, 2020 8.850 8.850 8.610 8.610 6,874 -0.15(-1.71%)
Mar 31, 2020 8.760 8.760 8.760 0 +0.00(+0.00%)
Mar 30, 2020 8.760 8.760 8.760 8.760 1,894 +0.01(+0.11%)
Mar 25, 2020 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 23, 2020 8.750 8.750 8.750 0 -0.24(-2.67%)
Mar 20, 2020 9.030 9.030 8.990 8.990 200 -0.31(-3.33%)
Mar 18, 2020 9.300 9.300 9.300 0 -0.15(-1.59%)
Mar 17, 2020 9.450 9.450 9.450 40 +0.00(+0.00%)
Mar 16, 2020 10.04 10.04 9.450 9.450 400 -0.75(-7.35%)
Mar 13, 2020 10.20 10.20 10.05 10.20 400 +0.20(+2.00%)
Mar 12, 2020 10.40 10.40 10.00 10.00 2,600 -0.40(-3.85%)
Mar 11, 2020 10.40 10.44 10.40 10.40 3,516 +0.00(+0.00%)
Mar 10, 2020 10.50 10.50 10.40 10.40 400 -0.45(-4.15%)
Mar 06, 2020 10.85 10.85 10.85 0 -0.80(-6.87%)
Mar 05, 2020 11.65 11.65 11.65 11.65 100 +0.45(+4.02%)
Mar 04, 2020 11.76 11.76 11.20 11.20 19,170 -0.60(-5.08%)
Mar 03, 2020 11.97 12.00 11.80 11.80 5,609 -0.25(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.