Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 0.3572 0.3572 0.3572 0.3572 0 -0.02(-5.90%)
May 23, 2014 0.3796 0.3796 0.3796 0 +0.02(+5.27%)
May 22, 2014 0.3649 0.3649 0.3560 0.3606 30,000 -0.03(-6.80%)
May 21, 2014 0.3731 0.3869 0.3731 0.3869 45,000 +0.01(+3.37%)
May 20, 2014 0.3559 0.3743 0.3559 0.3743 99,000 +0.01(+2.83%)
May 14, 2014 0.3640 0.3640 0.3640 0 -0.03(-6.76%)
May 08, 2014 0.3904 0.3904 0.3904 0 +0.05(+14.72%)
Apr 29, 2014 0.3403 0.3403 0.3403 0.3403 0 -0.01(-3.16%)
Apr 25, 2014 0.3514 0.3514 0.3514 0.3514 0 +0.02(+6.84%)
Apr 24, 2014 0.3290 0.3291 0.3245 0.3289 26,500 -0.01(-2.92%)
Apr 16, 2014 0.3388 0.3388 0.3388 0 +0.04(+13.77%)
Apr 15, 2014 0.2978 0.2978 0.2978 0.2978 5,000 -0.02(-6.79%)
Apr 09, 2014 0.3195 0.3195 0.3195 0.3195 0 +0.02(+8.42%)
Apr 08, 2014 0.2901 0.2947 0.2901 0.2947 5,000 -0.03(-10.43%)
Apr 04, 2014 0.3290 0.3290 0.3290 0 -0.01(-2.95%)
Apr 03, 2014 0.3410 0.3410 0.3390 0.3390 4,000 +0.02(+6.47%)
Mar 27, 2014 0.3184 0.3184 0.3184 0 +0.00(+0.32%)
Mar 26, 2014 0.3213 0.3219 0.3174 0.3174 36,000 -0.03(-9.05%)
Mar 21, 2014 0.3490 0.3490 0.3490 0 -0.02(-4.23%)
Mar 13, 2014 0.3644 0.3644 0.3644 0.3644 0 +0.03(+8.48%)
Mar 10, 2014 0.3359 0.3359 0.3359 0 -0.03(-7.47%)
Mar 05, 2014 0.3630 0.3630 0.3630 15,000 -0.02(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.