Indicators

Aia Group Ltd (OP: AAIGF )

8.395 +0.165 (+2.00%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.230	8.230	7.930	8.100	41,830	-0.04(-0.49%)
Feb 28, 2024	7.740	8.350	7.740	8.140	35,587	+0.04(+0.56%)
Feb 27, 2024	8.010	8.230	7.880	8.095	18,597	-0.04(-0.43%)
Feb 26, 2024	8.310	8.430	8.020	8.130	35,599	+0.03(+0.37%)
Feb 23, 2024	8.390	8.510	8.045	8.100	16,902	-0.11(-1.34%)
Feb 22, 2024	8.520	8.630	8.050	8.210	36,507	-0.04(-0.48%)
Feb 21, 2024	8.080	8.590	8.060	8.250	39,160	+0.25(+3.12%)
Feb 20, 2024	8.000	8.460	7.880	8.000	371,761	-0.21(-2.50%)
Feb 16, 2024	7.910	8.450	7.910	8.205	61,034	+0.04(+0.55%)
Feb 15, 2024	7.790	8.320	7.790	8.160	75,254	+0.36(+4.64%)
Feb 14, 2024	7.870	8.050	7.790	7.798	53,509	-0.21(-2.65%)
Feb 13, 2024	8.070	8.220	7.850	8.010	22,585	+0.06(+0.75%)
Feb 12, 2024	8.120	8.310	7.900	7.950	52,389	+0.00(+0.00%)
Feb 09, 2024	7.890	8.180	7.750	7.950	26,895	-0.06(-0.69%)
Feb 08, 2024	8.045	8.230	7.850	8.005	44,154	-0.05(-0.68%)
Feb 07, 2024	8.105	8.310	8.060	8.060	24,373	+0.11(+1.38%)
Feb 06, 2024	7.750	8.070	7.710	7.950	23,748	+0.33(+4.33%)
Feb 05, 2024	7.580	7.940	7.420	7.620	67,307	+0.00(+0.00%)
Feb 02, 2024	7.600	7.890	7.350	7.620	420,035	-0.28(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.