Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Apr 27, 2020 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+66.67%)
Apr 23, 2020 0.0039 0.0039 0.0039 0 -0.00(-33.90%)
Apr 21, 2020 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 270,000 +0.00(+0.00%)
Apr 15, 2020 0.0050 0.0050 0.0050 0 +0.00(+28.21%)
Apr 14, 2020 0.0039 0.0039 0.0039 0.0039 200 +0.00(+11.43%)
Apr 13, 2020 0.0039 0.0039 0.0035 0.0035 1,200 -0.00(-10.26%)
Apr 08, 2020 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Apr 06, 2020 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 02, 2020 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Apr 01, 2020 0.0030 0.0030 0.0030 0.0030 200 +0.00(+0.00%)
Mar 31, 2020 0.0030 0.0030 0.0030 0.0030 300 +0.00(+0.00%)
Mar 30, 2020 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Mar 26, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 24, 2020 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Mar 20, 2020 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 17, 2020 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Mar 16, 2020 0.0032 0.0032 0.0025 0.0028 251,500 -0.00(-12.50%)
Mar 13, 2020 0.0033 0.0033 0.0032 0.0032 457,000 -0.00(-27.27%)
Mar 09, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 03, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 02, 2020 0.0044 0.0044 0.0044 0.0044 24,999 +0.00(+12.82%)
Feb 28, 2020 0.0039 0.0039 0.0039 0.0039 3,000 +0.00(+0.00%)
Feb 26, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 24, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 20, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Feb 18, 2020 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Feb 14, 2020 0.0034 0.0034 0.0034 0.0034 12,600 -0.00(-12.82%)
Feb 10, 2020 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Feb 07, 2020 0.0032 0.0032 0.0031 0.0031 25,000 -0.00(-13.89%)
Feb 06, 2020 0.0036 0.0037 0.0036 0.0036 86,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.