Indicators

Smiths Group Plc ADR (OP: SMGZY )

22.23 +0.33 (+1.51%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		22.00	22.00	22.00	0	+0.53(+2.47%)
Apr 18, 2011		21.47	21.47	21.47	0	-0.58(-2.63%)
Apr 14, 2011	22.05	22.05	22.05	22.05	0	-0.01(-0.05%)
Apr 12, 2011	22.06	22.06	22.06	22.06	0	-0.29(-1.30%)
Apr 11, 2011	22.35	22.35	22.35	22.35	250	+0.79(+3.66%)
Apr 01, 2011	21.56	21.56	21.56	21.56	0	+0.27(+1.27%)
Mar 31, 2011	21.29	21.29	21.29	21.29	146	-0.21(-0.98%)
Mar 29, 2011	21.50	21.50	21.50	21.50	0	+0.38(+1.80%)
Mar 28, 2011	21.72	21.72	21.12	21.12	2,824	-0.46(-2.13%)
Mar 25, 2011	21.58	21.58	21.58	21.58	200	-0.17(-0.78%)
Mar 22, 2011	21.75	21.75	21.75	21.75	0	+1.47(+7.25%)
Mar 16, 2011	20.28	20.28	20.28	20.28	0	-1.12(-5.23%)
Mar 11, 2011	21.40	21.40	21.40	21.40	0	-0.34(-1.56%)
Mar 09, 2011	21.74	21.74	21.74	21.74	0	-0.54(-2.42%)
Feb 28, 2011	22.28	22.28	22.28	22.28	0	+0.58(+2.67%)
Feb 23, 2011		21.70	21.70	21.70	0	-0.03(-0.14%)
Feb 22, 2011	21.73	21.73	21.73	21.73	571	-1.39(-6.01%)
Feb 15, 2011		23.12	23.12	23.12	0	-0.37(-1.58%)
Feb 09, 2011		23.49	23.49	23.49	0	+1.34(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.