Indicators

Prada Spa (OP: PRDSF )

7.870 -0.590 (-6.97%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2013		9.400	9.400	9.400	0	-0.08(-0.84%)
Apr 19, 2013	9.480	9.480	9.480	9.480	0	-0.17(-1.76%)
Apr 12, 2013		9.650	9.650	9.650	0	+0.25(+2.66%)
Apr 11, 2013	9.400	9.400	9.400	9.400	300	-0.10(-1.05%)
Apr 10, 2013	9.500	9.500	9.500	9.500	300	-0.20(-2.06%)
Apr 08, 2013		9.700	9.700	9.700	0	-0.53(-5.18%)
Apr 03, 2013		10.23	10.23	10.23	0	+0.13(+1.29%)
Mar 26, 2013	10.10	10.10	10.10	10.10	0	-0.01(-0.10%)
Mar 22, 2013		10.11	10.11	10.11	0	+0.46(+4.77%)
Mar 18, 2013		9.650	9.650	9.650	0	-0.83(-7.92%)
Mar 07, 2013		10.48	10.48	10.48	0	+0.07(+0.67%)
Mar 05, 2013		10.41	10.41	10.41	9,500	+0.55(+5.58%)
Feb 22, 2013		9.860	9.860	9.860	0	-0.43(-4.18%)
Feb 21, 2013	10.29	10.29	10.29	10.29	2,212	+0.59(+6.08%)
Feb 20, 2013	9.750	9.750	9.700	9.700	2,000	+0.60(+6.59%)
Feb 14, 2013		9.100	9.100	9.100	0	-0.25(-2.67%)
Feb 08, 2013		9.350	9.350	9.350	0	+0.04(+0.43%)
Feb 06, 2013		9.310	9.310	9.310	0	-0.09(-0.96%)
Feb 04, 2013	9.400	9.400	9.400	9.400	300	+0.26(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.