Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSF )

7.390 -0.480 (-6.10%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2015 5.400 5.400 5.400 0 -0.10(-1.82%)
Apr 23, 2015 5.500 5.500 5.500 5.500 100 -0.05(-0.90%)
Apr 22, 2015 5.550 5.550 5.550 5.550 1,000 -0.22(-3.81%)
Apr 17, 2015 5.770 5.770 5.770 0 -0.18(-3.03%)
Apr 14, 2015 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 10, 2015 5.950 5.950 5.950 64 +0.00(+0.00%)
Apr 07, 2015 5.950 5.950 5.950 0 -0.04(-0.75%)
Mar 31, 2015 5.995 5.995 5.995 0 -0.66(-9.85%)
Mar 18, 2015 6.650 6.650 6.650 0 +0.45(+7.26%)
Mar 17, 2015 6.200 6.200 6.200 6.200 100 +0.23(+3.85%)
Mar 13, 2015 5.970 5.970 5.970 0 -0.18(-2.93%)
Mar 11, 2015 6.150 6.150 6.150 0 +0.05(+0.82%)
Mar 06, 2015 6.100 6.100 6.100 0 +0.24(+4.10%)
Mar 05, 2015 5.860 5.860 5.860 5.860 1,000 -0.14(-2.33%)
Mar 04, 2015 6.000 6.000 6.000 6.000 200 +0.27(+4.71%)
Feb 25, 2015 5.730 5.730 5.730 5.730 2,000 -0.17(-2.88%)
Feb 24, 2015 5.730 5.900 5.730 5.900 7,500 +0.61(+11.53%)
Feb 18, 2015 5.290 5.290 5.290 0 -0.08(-1.54%)
Feb 17, 2015 5.373 5.373 5.373 5.373 300 -0.02(-0.32%)
Feb 13, 2015 5.390 5.390 5.390 0 -0.44(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.