Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1260 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2013 0.0078 0.0078 0.0078 0 -0.00(-35.00%)
Apr 15, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 12, 2013 0.0120 0.0120 0.0120 0.0120 20,000 +0.00(+0.00%)
Apr 10, 2013 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Apr 09, 2013 0.0110 0.0110 0.0100 0.0100 39,800 -0.00(-33.33%)
Apr 08, 2013 0.0090 0.0180 0.0090 0.0150 399,000 +0.01(+100.00%)
Apr 05, 2013 0.0085 0.0085 0.0070 0.0075 325,000 -0.00(-25.00%)
Apr 04, 2013 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
Apr 02, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.