Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1260 0.1260 0.1260 0.1260 121 +0.01(+5.00%)
May 15, 2024 0.1200 0.1200 0.1200 0.1200 100 -0.02(-14.29%)
May 03, 2024 0.1400 0 -0.01(-6.67%)
May 01, 2024 0.1500 0 +0.00(+0.00%)
Apr 30, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 4,578 +0.02(+12.78%)
Apr 22, 2024 0.1330 0 +0.01(+10.83%)
Apr 19, 2024 0.1160 0.1300 0.1050 0.1200 30,400 -0.01(-5.88%)
Apr 16, 2024 0.1275 0 +0.01(+6.25%)
Apr 12, 2024 0.1200 0 -0.03(-19.46%)
Apr 10, 2024 0.1490 60 -0.01(-5.70%)
Apr 09, 2024 0.1580 0.1580 0.1580 0.1580 500 +0.01(+6.61%)
Apr 04, 2024 0.1482 0 -0.01(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.