Indicators

Ameramex International Inc (OP: AMMX )

0.1260 +0.0060 (+5.00%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0110	0.0110	0.0110	0.0110	0	+0.00(+22.22%)
Apr 27, 2010	0.0090	0.0090	0.0090	0.0090	0	-0.00(-15.09%)
Apr 26, 2010	0.0106	0.0106	0.0106	0.0106	50,000	-0.00(-3.64%)
Apr 21, 2010	0.0110	0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Apr 20, 2010	0.0110	0.0110	0.0100	0.0100	171,269	-0.00(-9.09%)
Apr 19, 2010	0.0100	0.0110	0.0100	0.0110	100,000	+0.00(+0.00%)
Apr 16, 2010	0.0100	0.0110	0.0100	0.0110	45,000	+0.00(+15.79%)
Apr 15, 2010	0.0095	0.0095	0.0095	0.0095	3,500	+0.00(+5.56%)
Apr 14, 2010	0.0090	0.0090	0.0090	0.0090	20,000	+0.00(+5.88%)
Apr 13, 2010	0.0090	0.0090	0.0085	0.0085	33,330	-0.00(-22.73%)
Apr 12, 2010	0.0150	0.0150	0.0100	0.0110	48,300	+0.00(+10.00%)
Apr 08, 2010	0.0100	0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Apr 07, 2010	0.0110	0.0110	0.0110	0.0110	150,000	-0.00(-15.38%)
Apr 06, 2010	0.0120	0.0195	0.0120	0.0130	444,100	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.