Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 29, 2018 0.2744 0.2744 0.2700 0.2700 33,100 +0.01(+3.85%)
May 24, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.15%)
May 09, 2018 0.2596 0.2596 0.2596 0 +0.01(+3.43%)
Apr 30, 2018 0.2510 0.2510 0.2510 0 -0.03(-10.36%)
Apr 25, 2018 0.2800 0.2800 0.2800 0 -0.02(-5.79%)
Apr 04, 2018 0.2972 0.2972 0.2972 0 +0.01(+2.48%)
Mar 29, 2018 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 19, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.