Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 1.040 1.040 1.040 1.040 0 -0.03(-2.80%)
Nov 21, 2012 1.070 1.070 1.070 0 -0.01(-0.93%)
Nov 16, 2012 1.080 1.080 1.080 0 -0.02(-1.82%)
Nov 14, 2012 1.100 1.100 1.100 0 -0.12(-9.84%)
Nov 13, 2012 1.200 1.220 1.200 1.220 3,600 +0.01(+0.83%)
Nov 09, 2012 1.210 1.210 1.210 1.210 0 +0.01(+0.83%)
Nov 08, 2012 1.200 1.200 1.200 1.200 11,000 +0.06(+5.26%)
Nov 07, 2012 1.140 1.140 1.140 1.140 100 -0.04(-3.39%)
Nov 06, 2012 1.180 1.180 1.170 1.180 10,100 +0.03(+2.92%)
Nov 05, 2012 1.110 1.147 1.110 1.147 2,811 +0.07(+6.75%)
Nov 02, 2012 1.074 1.074 1.074 1.074 7,000 +0.06(+6.34%)
Oct 31, 2012 1.010 1.010 1.010 0 -0.05(-4.90%)
Oct 26, 2012 1.062 1.062 1.062 0 -0.06(-5.18%)
Oct 24, 2012 1.120 1.120 1.120 0 +0.03(+2.51%)
Oct 23, 2012 1.110 1.110 1.093 1.093 4,250 -0.11(-8.95%)
Oct 19, 2012 1.200 1.200 1.200 1.200 300 -0.01(-0.83%)
Oct 18, 2012 1.230 1.230 1.210 1.210 2,600 +0.02(+2.02%)
Oct 17, 2012 1.186 1.186 1.186 1.186 500 +0.01(+0.76%)
Oct 16, 2012 1.177 1.177 1.177 1.177 7,500 -0.02(-1.97%)
Oct 15, 2012 1.201 1.201 1.201 1.201 1,000 -0.02(-1.58%)
Oct 12, 2012 1.230 1.230 1.220 1.220 3,000 -0.03(-2.40%)
Oct 11, 2012 1.252 1.252 1.250 1.250 1,000 +0.01(+0.81%)
Oct 10, 2012 1.240 1.240 1.240 1.240 1,000 -0.04(-3.13%)
Oct 09, 2012 1.300 1.300 1.280 1.280 1,500 -0.02(-1.54%)
Oct 06, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 05, 2012 1.302 1.302 1.300 1.300 8,000 +0.02(+1.56%)
Oct 04, 2012 1.240 1.280 1.240 1.280 5,500 +0.05(+3.98%)
Oct 02, 2012 1.231 1.231 1.231 0 -0.04(-3.07%)
Oct 01, 2012 1.285 1.285 1.270 1.270 3,000 +0.00(+0.00%)
Sep 28, 2012 1.270 1.270 1.270 1.270 200 -0.04(-3.06%)
Sep 27, 2012 1.272 1.330 1.272 1.310 17,300 +0.05(+3.98%)
Sep 26, 2012 1.250 1.260 1.250 1.260 3,500 +0.03(+2.44%)
Sep 24, 2012 1.230 1.230 1.230 0 -0.04(-3.15%)
Sep 21, 2012 1.320 1.320 1.270 1.270 19,600 +0.02(+1.80%)
Sep 20, 2012 1.248 1.248 1.248 1.248 2,500 +0.05(+3.79%)
Sep 19, 2012 1.190 1.202 1.190 1.202 10,800 +0.07(+5.93%)
Sep 18, 2012 1.090 1.135 1.090 1.135 3,000 -0.01(-1.16%)
Sep 17, 2012 1.148 1.148 1.148 1.148 200 -0.01(-1.03%)
Sep 14, 2012 1.122 1.175 1.120 1.160 49,814 +0.06(+5.37%)
Sep 13, 2012 1.031 1.110 1.031 1.101 3,200 +0.06(+5.85%)
Sep 12, 2012 0.9900 1.040 0.9900 1.040 16,830 +0.08(+7.88%)
Sep 11, 2012 0.9640 0.9640 0.9640 0.9640 2,000 +0.01(+1.47%)
Sep 10, 2012 0.9100 0.9500 0.9100 0.9500 23,939 +0.01(+1.60%)
Sep 07, 2012 0.9428 0.9428 0.9350 0.9350 2,510 +0.05(+6.13%)
Sep 06, 2012 0.8700 0.8810 0.8700 0.8810 19,500 +0.03(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.