Indicators

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED

Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.848	1.961	1.848	1.961	94,600	+0.12(+6.26%)
Apr 28, 2011	1.770	1.885	1.760	1.846	150,500	+0.11(+6.18%)
Apr 27, 2011	1.770	1.810	1.720	1.738	38,400	-0.02(-0.89%)
Apr 26, 2011	1.820	1.845	1.753	1.754	83,300	-0.07(-4.03%)
Apr 25, 2011	1.910	1.940	1.827	1.827	232,850	-0.11(-5.80%)
Apr 21, 2011	1.910	1.967	1.896	1.940	78,000	+0.04(+2.02%)
Apr 20, 2011	1.920	1.966	1.880	1.902	118,300	-0.01(-0.30%)
Apr 19, 2011	1.875	1.951	1.873	1.907	117,100	-0.00(-0.14%)
Apr 18, 2011	1.950	1.950	1.850	1.910	85,550	-0.04(-2.17%)
Apr 15, 2011	2.005	2.005	1.841	1.952	66,200	-0.08(-4.02%)
Apr 14, 2011	2.086	2.090	2.030	2.034	66,545	-0.06(-2.76%)
Apr 13, 2011	2.155	2.155	2.088	2.092	47,900	-0.05(-2.25%)
Apr 12, 2011	2.182	2.182	2.138	2.140	53,300	-0.04(-1.81%)
Apr 11, 2011	2.290	2.290	2.159	2.179	107,238	-0.12(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.