Indicators

Hang Lung Ppy ADR (OP: HLPPY )

5.270 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.270	5.470	5.260	5.270	112,733	+0.04(+0.76%)
May 16, 2024	5.200	5.230	5.180	5.230	189,050	+0.10(+1.95%)
May 15, 2024	5.157	5.157	5.080	5.130	113,671	+0.03(+0.59%)
May 14, 2024	5.100	5.110	5.064	5.100	123,994	-0.18(-3.46%)
May 13, 2024	5.322	5.322	5.270	5.283	154,268	+0.10(+1.99%)
May 10, 2024	5.020	5.400	5.020	5.180	93,973	+0.15(+2.98%)
May 09, 2024	5.035	5.109	5.030	5.030	372,689	+0.00(+0.00%)
May 08, 2024	4.960	5.188	4.960	5.030	186,526	-0.40(-7.37%)
May 07, 2024	5.480	5.570	5.210	5.430	249,881	-0.31(-5.45%)
May 06, 2024	5.860	5.860	5.730	5.743	62,650	-0.11(-1.83%)
May 03, 2024	5.930	5.940	5.830	5.850	58,365	-0.13(-2.17%)
May 02, 2024	5.980	5.990	5.791	5.980	241,931	+0.29(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.