Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

53.08 +0.48 (+0.91%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2011 13.55 13.55 13.55 0 +0.55(+4.23%)
May 10, 2011 13.00 13.00 13.00 13.00 881 +0.00(+0.00%)
May 09, 2011 13.00 13.00 13.00 13.00 5,802 +0.00(+0.00%)
May 06, 2011 13.00 13.00 13.00 13.00 2,483 -0.15(-1.14%)
Apr 25, 2011 13.15 13.15 13.15 0 +0.15(+1.15%)
Mar 28, 2011 13.00 13.00 13.00 13.00 0 +0.05(+0.42%)
Mar 21, 2011 12.95 12.95 12.95 12.95 0 +0.45(+3.57%)
Mar 18, 2011 12.50 12.50 12.50 12.50 1,203 +0.00(+0.00%)
Mar 15, 2011 12.50 12.50 12.50 12.50 0 -0.25(-1.96%)
Mar 14, 2011 12.75 12.75 12.75 12.75 1,286 -0.25(-1.92%)
Mar 08, 2011 13.00 13.00 13.00 13.00 0 -0.15(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.