Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0073 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0073 0 +0.00(+7.35%)
Apr 25, 2024 0.0068 0 -0.00(-9.33%)
Apr 24, 2024 0.0080 0.0080 0.0075 0.0075 45,693 -0.00(-6.25%)
Apr 23, 2024 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+8.11%)
Apr 03, 2024 0.0074 0 -0.00(-32.73%)
Mar 28, 2024 0.0110 0 +0.00(+4.76%)
Mar 08, 2024 0.0105 0 -0.00(-28.57%)
Mar 06, 2024 0.0147 0 +0.00(+28.95%)
Mar 05, 2024 0.0114 0.0115 0.0114 0.0114 20,000 -0.00(-23.49%)
Mar 04, 2024 0.0149 0.0149 0.0149 0.0149 80,000 +0.00(+13.74%)
Feb 21, 2024 0.0131 0 +0.00(+0.00%)
Feb 16, 2024 0.0131 0 -0.00(-12.08%)
Feb 12, 2024 0.0149 0 +0.00(+35.45%)
Feb 09, 2024 0.0110 0.0110 0.0110 0.0110 157,000 -0.00(-18.52%)
Feb 02, 2024 0.0135 0 -0.00(-18.67%)
Jan 29, 2024 0.0166 0 +0.01(+130.56%)
Jan 16, 2024 0.0072 0 -0.00(-4.00%)
Jan 12, 2024 0.0075 0.0075 0.0068 0.0075 1,250 -0.00(-1.32%)
Dec 21, 2023 0.0076 0 +0.00(+5.56%)
Dec 14, 2023 0.0072 0 -0.00(-34.55%)
Nov 08, 2023 0.0110 0 +0.00(+3.77%)
Nov 07, 2023 0.0106 0.0106 0.0106 0.0106 1,650 -0.00(-13.82%)
Nov 02, 2023 0.0123 0 +0.00(+38.20%)
Nov 01, 2023 0.0089 0.0089 0.0089 0.0089 500 -0.00(-18.35%)
Oct 26, 2023 0.0109 0 -0.00(-18.66%)
Oct 18, 2023 0.0134 0 -0.01(-40.97%)
Sep 22, 2023 0.0227 0 +0.00(+19.47%)
Sep 21, 2023 0.0190 0.0190 0.0190 0.0190 3,500 +0.00(+6.15%)
Aug 31, 2023 0.0179 0 +0.00(+8.48%)
Aug 16, 2023 0.0165 0 +0.00(+13.79%)
Aug 10, 2023 0.0145 0 -0.00(-16.67%)
Jul 12, 2023 0.0174 0 -0.00(-12.12%)
Jul 05, 2023 0.0198 0 +0.00(+0.00%)
Jun 29, 2023 0.0198 0 -0.00(-1.00%)
Jun 27, 2023 0.0200 0 -0.00(-9.09%)
Jun 20, 2023 0.0220 0 +0.00(+10.00%)
Jun 14, 2023 0.0200 0 -0.00(-14.16%)
May 08, 2023 0.0250 0.0250 0.0228 0.0233 210,050 -0.01(-28.09%)
May 04, 2023 0.0324 2 -0.01(-15.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.