Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0073 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.2280 0.2280 0.2280 0.2280 13,450 +0.00(+0.00%)
Jul 28, 2005 0.2280 0.2280 0.2280 0.2280 13,450 +0.00(+0.00%)
Jul 27, 2005 0.2280 0.2280 0.2280 0.2280 13,450 +0.05(+26.67%)
Jul 26, 2005 0.1800 0.2050 0.1800 0.1800 108,769 +0.00(+0.00%)
Jul 25, 2005 0.1800 0.2050 0.1800 0.1800 108,769 +0.00(+0.00%)
Jul 22, 2005 0.1800 0.2050 0.1800 0.1800 108,769 +0.00(+0.00%)
Jul 21, 2005 0.1800 0.2050 0.1800 0.1800 108,769 +0.00(+0.00%)
Jul 20, 2005 0.1800 0.2050 0.1800 0.1800 108,769 +0.00(+0.00%)
Jul 19, 2005 0.1800 0.2050 0.1800 0.1800 108,769 +0.00(+0.00%)
Jul 18, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2005 0.1800 0.2050 0.1800 0.1800 108,769 +0.00(+0.00%)
Jul 14, 2005 0.1800 0.2050 0.1800 0.1800 108,769 +0.00(+0.00%)
Jul 13, 2005 0.1800 0.2050 0.1800 0.1800 108,769 +0.00(+0.00%)
Jul 12, 2005 0.1800 0.2050 0.1800 0.1800 108,769 +0.00(+0.00%)
Jul 11, 2005 0.1800 0.2050 0.1800 0.1800 108,769 +0.00(+0.00%)
Jul 08, 2005 0.1800 0.2050 0.1800 0.1800 108,769 +0.00(+0.00%)
Jul 07, 2005 0.1800 0.2050 0.1800 0.1800 108,769 -0.08(-30.77%)
Jul 06, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 01, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 30, 2005 0.2600 0.2730 0.2400 0.2600 65,000 +0.00(+0.00%)
Jun 29, 2005 0.2600 0.2730 0.2400 0.2600 65,000 +0.00(+0.00%)
Jun 28, 2005 0.2600 0.2730 0.2400 0.2600 65,000 +0.00(+0.00%)
Jun 27, 2005 0.2600 0.2730 0.2400 0.2600 65,000 +0.05(+20.93%)
Jun 24, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 23, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 22, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 21, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 20, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 17, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 16, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 15, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 14, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 13, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 10, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 09, 2005 0.2150 0.2150 0.2150 0.2150 10,000 +0.00(+0.00%)
Jun 08, 2005 0.2150 0.2150 0.2150 0.2150 10,000 -0.01(-2.27%)
Jun 07, 2005 0.2200 0.2200 0.2200 0.2200 10,000 +0.06(+36.65%)
Jun 06, 2005 0.1610 0.1610 0.1610 0.1610 25,000 +0.00(+0.00%)
Jun 03, 2005 0.1610 0.1610 0.1610 0.1610 25,000 +0.00(+0.00%)
Jun 02, 2005 0.1610 0.1610 0.1610 0.1610 25,000 +0.02(+11.03%)
Jun 01, 2005 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
May 31, 2005 0.1450 0.1450 0.1450 0.1450 10,000 -0.10(-40.65%)
May 27, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 26, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 25, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 24, 2005 0.2443 0.2443 0.2443 0.2443 0 +0.00(+0.00%)
May 23, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 20, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 19, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 17, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 16, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 13, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 12, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 11, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 10, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 09, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 06, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 05, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 04, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
May 03, 2005 0.2443 0.2443 0.2443 0.2443 113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.