Indicators

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0073 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2017		0.0990	0.0990	0.0990	0	+0.00(+4.21%)
Sep 18, 2017		0.0950	0.0950	0.0950	0	-0.00(-4.04%)
Sep 14, 2017		0.0990	0.0990	0.0990	0	-0.03(-25.34%)
Sep 07, 2017		0.1326	0.1326	0.1326	0	-0.02(-11.60%)
Aug 28, 2017		0.1500	0.1500	0.1500	0	-0.04(-18.92%)
Aug 21, 2017		0.1850	0.1850	0.1850	0	+0.00(+1.70%)
Aug 18, 2017	0.1819	0.1819	0.1819	0.1819	150	+0.00(+1.11%)
Aug 04, 2017		0.1799	0.1799	0.1799	0	+0.06(+55.09%)
Aug 02, 2017		0.1160	0.1160	0.1160	0	-0.00(-1.69%)
Aug 01, 2017	0.1180	0.1180	0.1180	0.1180	6,000	+0.01(+7.27%)
Jul 31, 2017	0.1100	0.1100	0.1100	0.1100	6,000	+0.00(+0.00%)
Jul 28, 2017	0.1100	0.1100	0.1100	0.1100	9,027	+0.01(+13.40%)
Jul 26, 2017		0.0970	0.0970	0.0970	0	-0.02(-14.16%)
Jul 20, 2017		0.1130	0.1130	0.1130	0	+0.06(+112.81%)
Jul 11, 2017		0.0531	0.0531	0.0531	0	-0.01(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.